StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Roku Inc$56.07($.98)(1.72%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 57.000 57.570 55.180 56.070 5,317,200
8/16/2018 55.480 58.350 55.170 57.050 10,184,400
8/15/2018 55.320 56.310 53.610 54.510 7,859,500
8/14/2018 55.790 58.100 55.410 55.790 11,713,200
8/13/2018 58.020 58.150 54.420 55.380 15,178,000
8/10/2018 56.320 60.650 56.100 58.050 22,385,600
8/9/2018 52.800 57.950 52.310 57.320 39,487,400
8/8/2018 47.490 47.870 45.870 47.250 13,054,900
8/7/2018 48.500 48.850 47.100 47.420 3,941,800
8/6/2018 46.940 48.250 46.060 47.850 4,330,600
8/3/2018 46.540 47.300 45.600 46.470 2,989,200
8/2/2018 45.100 46.500 44.850 46.460 2,399,600
8/1/2018 45.480 45.960 44.760 45.650 2,441,100
7/31/2018 44.390 45.560 43.410 45.420 4,753,100
7/30/2018 47.500 47.650 43.590 44.310 6,466,000
7/27/2018 48.890 49.320 47.000 47.540 3,228,400
7/26/2018 48.010 49.630 47.750 48.640 3,075,400
7/25/2018 47.020 48.770 46.750 48.710 5,351,500
7/24/2018 50.020 50.480 46.080 46.910 11,126,800
7/23/2018 51.260 51.820 49.170 49.740 7,892,800
7/20/2018 49.800 51.070 49.550 49.770 4,559,100
7/19/2018 49.500 50.750 49.350 49.790 4,174,700
7/18/2018 51.130 51.220 49.450 49.500 7,598,900
7/17/2018 47.200 51.450 47.160 51.390 9,910,600
7/16/2018 48.510 48.760 47.370 48.260 5,685,400
7/13/2018 48.130 49.690 47.800 48.760 7,995,500
7/12/2018 46.230 48.380 45.820 48.310 6,104,400
7/11/2018 45.480 46.670 44.665 45.910 3,825,300
7/10/2018 46.400 47.350 45.350 45.990 4,687,600
7/9/2018 47.130 48.160 45.650 46.330 6,653,600
7/6/2018 45.000 47.270 45.000 46.700 6,259,200
7/5/2018 45.730 46.050 44.250 45.410 7,551,700
7/3/2018 45.320 46.730 44.130 45.540 12,093,300
7/2/2018 41.740 43.290 40.550 43.290 3,869,200
6/29/2018 41.900 42.850 41.850 42.620 3,748,200
6/28/2018 41.160 42.240 40.000 41.620 6,351,200
6/27/2018 44.620 44.980 41.380 41.420 7,711,400
6/26/2018 42.180 44.270 41.660 43.990 5,182,700
6/25/2018 44.140 44.710 41.050 42.010 7,334,100
6/22/2018 45.900 46.190 43.500 44.710 10,589,000
6/21/2018 47.200 47.640 44.610 45.370 9,303,400
6/20/2018 45.910 47.400 45.500 46.750 8,876,400
6/19/2018 44.300 46.500 44.050 45.270 8,566,800
6/18/2018 43.000 45.830 42.750 44.930 9,400,300
6/15/2018 43.990 45.100 43.160 43.300 10,676,100
6/14/2018 44.120 45.810 42.750 45.020 17,120,400
6/13/2018 41.680 43.900 40.860 43.430 15,160,700
6/12/2018 41.820 42.150 40.780 41.460 7,287,200
6/11/2018 39.660 42.150 39.600 41.460 12,357,800
6/8/2018 39.040 39.750 38.810 39.240 4,448,100
6/7/2018 38.940 39.640 37.520 39.570 6,494,300
6/6/2018 40.000 40.200 38.510 39.450 8,130,700
6/5/2018 38.030 40.470 37.700 40.260 10,949,200
6/4/2018 37.370 38.220 37.130 38.030 5,655,500
6/1/2018 37.550 37.805 36.144 37.070 6,991,200
5/31/2018 38.200 38.620 37.350 37.460 4,160,100
5/30/2018 38.920 39.070 37.310 38.450 7,371,700
5/29/2018 39.110 39.880 37.620 38.600 13,802,200
5/25/2018 36.060 39.080 35.650 38.540 21,203,400
5/24/2018 34.620 36.100 34.600 35.990 5,706,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.