StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 7:29:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Roku Inc$41.46($2.48)(5.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 45.200 45.390 42.710 43.940 14,422,200
11/8/2018 51.090 51.458 45.615 45.740 34,311,100
11/7/2018 56.420 59.180 55.710 58.860 11,827,600
11/6/2018 56.400 57.960 54.550 55.620 5,370,600
11/5/2018 57.960 58.500 54.550 56.850 5,432,400
11/2/2018 57.550 58.700 56.150 57.890 4,966,500
11/1/2018 57.000 58.450 54.160 57.830 7,179,600
10/31/2018 54.000 56.360 53.750 55.600 5,970,700
10/30/2018 49.700 52.800 49.310 52.260 5,603,700
10/29/2018 53.460 53.780 49.280 50.470 5,794,600
10/26/2018 50.670 54.180 50.410 51.820 9,263,600
10/25/2018 51.190 53.420 51.090 52.050 7,002,300
10/24/2018 54.060 54.790 50.560 50.740 8,156,900
10/23/2018 51.450 54.290 49.320 54.090 9,144,100
10/22/2018 54.530 56.160 53.170 53.910 8,460,400
10/19/2018 59.340 59.450 53.810 54.090 8,761,900
10/18/2018 60.320 60.740 56.530 57.010 8,286,000
10/17/2018 65.300 65.300 60.250 60.840 10,876,600
10/16/2018 62.510 63.920 60.210 63.660 7,637,300
10/15/2018 60.200 62.400 59.340 61.690 7,870,300
10/12/2018 59.440 62.120 58.580 60.410 14,209,200
10/11/2018 55.550 58.700 54.800 56.080 9,105,800
10/10/2018 63.970 63.970 56.350 56.450 13,585,100
10/9/2018 64.340 66.370 63.540 64.500 5,120,800
10/8/2018 65.800 66.850 62.510 65.640 7,326,900
10/5/2018 66.600 69.160 64.330 66.940 8,800,200
10/4/2018 71.770 72.045 66.150 66.820 11,991,500
10/3/2018 72.670 72.950 70.200 72.570 7,931,500
10/2/2018 75.020 76.830 71.490 71.640 8,319,500
10/1/2018 74.820 77.570 74.600 76.480 8,453,100
9/28/2018 74.540 75.700 72.680 73.030 4,791,700
9/27/2018 73.750 75.100 73.540 74.740 2,436,900
9/26/2018 73.200 75.300 73.150 73.340 5,238,100
9/25/2018 73.100 73.850 71.650 73.030 4,249,800
9/24/2018 71.680 73.170 70.290 73.070 3,890,800
9/21/2018 73.300 73.800 72.000 72.450 5,191,200
9/20/2018 71.020 73.330 69.540 72.860 7,309,500
9/19/2018 72.250 72.370 68.400 70.610 6,043,200
9/18/2018 69.900 74.250 69.540 72.070 7,312,000
9/17/2018 70.910 71.150 69.280 69.750 3,945,900
9/14/2018 70.800 71.980 69.850 71.120 4,626,600
9/13/2018 70.000 72.175 69.950 70.610 5,469,600
9/12/2018 71.000 71.940 67.250 70.940 9,000,700
9/11/2018 69.300 71.470 68.630 70.980 8,278,400
9/10/2018 66.500 69.700 64.800 68.710 12,169,300
9/7/2018 62.750 65.990 62.520 65.230 7,759,800
9/6/2018 61.330 63.730 60.580 63.600 5,510,600
9/5/2018 63.060 63.060 58.780 61.350 7,545,500
9/4/2018 60.540 63.490 60.120 63.200 8,341,500
8/31/2018 60.370 61.100 58.850 59.490 4,753,800
8/30/2018 59.560 61.780 59.560 60.680 6,768,000
8/29/2018 59.090 61.480 58.210 59.920 16,081,200
8/28/2018 64.110 64.410 62.210 62.990 6,333,600
8/27/2018 64.000 64.480 62.560 64.100 9,602,800
8/24/2018 60.650 63.530 60.390 63.260 9,610,000
8/23/2018 60.060 61.270 58.840 60.090 10,870,900
8/22/2018 58.320 60.310 57.780 59.690 9,048,500
8/21/2018 57.300 59.980 56.670 58.750 11,242,200
8/20/2018 55.830 57.750 54.960 57.030 7,103,700
8/17/2018 57.000 57.570 55.180 56.070 5,317,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.