StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 2:07:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Roku Inc$34.74($.66)(1.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 36.400 36.600 34.560 34.740 4,808,600
5/18/2018 35.000 36.310 34.920 35.400 6,855,000
5/17/2018 34.050 35.030 34.040 34.260 2,639,800
5/16/2018 34.000 34.780 33.980 34.440 2,364,800
5/15/2018 35.000 35.100 33.530 34.080 4,964,900
5/14/2018 35.460 36.500 35.120 35.300 5,932,300
5/11/2018 33.760 35.180 31.780 35.140 12,678,100
5/10/2018 38.300 38.840 35.150 35.460 30,801,900
5/9/2018 34.380 36.950 34.000 36.080 21,384,600
5/8/2018 33.830 34.250 32.920 33.120 5,501,000
5/7/2018 31.950 34.000 31.930 33.170 6,006,600
5/4/2018 31.100 32.200 31.070 31.550 5,104,400
5/3/2018 33.020 33.120 30.880 31.020 5,824,300
5/2/2018 32.790 33.750 32.710 33.360 2,645,900
5/1/2018 32.380 33.170 31.820 32.970 2,133,000
4/30/2018 32.760 33.385 32.180 32.540 1,640,700
4/27/2018 32.950 33.080 32.110 32.700 1,211,000
4/26/2018 32.120 33.380 31.900 32.910 2,175,200
4/25/2018 32.410 32.525 31.360 31.880 1,668,300
4/24/2018 32.460 33.340 31.710 32.400 2,892,700
4/23/2018 32.530 32.680 31.560 32.270 2,114,100
4/20/2018 32.610 32.940 30.870 32.570 5,022,100
4/19/2018 32.240 33.310 31.750 32.700 7,067,800
4/18/2018 34.540 35.180 31.710 31.720 15,597,700
4/17/2018 35.350 37.270 34.650 35.980 13,923,100
4/16/2018 32.880 33.240 32.140 33.020 2,325,600
4/13/2018 33.930 34.040 32.550 32.690 1,926,800
4/12/2018 32.200 33.920 32.120 33.690 2,354,000
4/11/2018 31.920 32.800 31.250 32.010 1,673,900
4/10/2018 33.350 33.490 31.610 32.270 3,197,300
4/9/2018 31.320 32.960 31.270 32.610 2,090,800
4/6/2018 31.060 31.900 30.690 31.360 1,364,900
4/5/2018 32.770 33.050 31.150 31.760 3,095,500
4/4/2018 29.030 32.460 29.000 32.270 3,211,600
4/3/2018 30.970 31.190 29.180 30.290 4,481,700
4/2/2018 30.570 31.670 29.800 30.330 3,253,400
3/29/2018 31.340 32.750 29.800 31.100 6,457,800
3/28/2018 33.080 34.040 30.810 31.300 5,184,700
3/27/2018 33.550 34.630 32.600 33.000 9,532,700
3/26/2018 32.850 35.450 32.850 34.590 5,476,300
3/23/2018 32.920 33.600 31.800 32.060 3,171,400
3/22/2018 33.540 33.980 32.340 33.510 2,607,600
3/21/2018 34.500 35.110 34.200 34.250 1,748,700
3/20/2018 35.370 35.500 33.580 34.730 3,663,600
3/19/2018 35.440 35.790 33.250 33.850 3,583,000
3/16/2018 36.000 36.150 35.380 35.860 1,900,700
3/15/2018 36.810 37.030 35.300 36.270 2,982,600
3/14/2018 37.200 37.800 36.800 36.930 2,167,100
3/13/2018 37.670 38.400 37.050 37.370 3,752,600
3/12/2018 38.400 39.090 37.160 37.870 3,154,500
3/9/2018 38.800 39.560 38.500 38.500 1,891,800
3/8/2018 39.200 39.470 38.050 38.690 1,868,800
3/7/2018 37.760 39.600 37.760 38.890 2,092,100
3/6/2018 39.800 40.140 38.500 38.580 2,702,700
3/5/2018 37.600 40.120 37.400 39.000 3,303,100
3/2/2018 38.110 38.650 37.330 37.570 3,630,600
3/1/2018 40.210 40.880 38.380 38.720 4,438,000
2/28/2018 41.100 41.800 40.500 40.770 2,159,600
2/27/2018 40.300 41.390 40.280 40.910 3,080,900
2/26/2018 41.820 42.150 40.210 40.440 5,135,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.