StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 2:04:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rollins Inc.$35.86$.22.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 35.780 35.960 35.660 35.860 1,512,400
1/16/2020 35.290 35.730 35.260 35.640 1,408,900
1/15/2020 35.080 35.290 34.980 35.240 1,127,700
1/14/2020 34.900 35.235 34.830 35.050 1,973,600
1/13/2020 34.740 35.090 34.740 34.980 1,103,000
1/10/2020 33.810 35.155 33.695 34.730 3,668,400
1/9/2020 33.280 33.880 33.220 33.750 1,138,000
1/8/2020 33.220 33.340 32.990 33.220 1,330,000
1/7/2020 33.160 33.400 32.900 33.250 1,646,700
1/6/2020 33.090 33.290 32.800 33.230 877,800
1/3/2020 32.990 33.260 32.760 33.230 1,098,200
1/2/2020 33.240 33.590 33.090 33.340 1,985,800
12/31/2019 32.890 33.190 32.820 33.160 890,200
12/30/2019 32.750 33.090 32.520 32.880 990,300
12/27/2019 32.910 33.080 32.650 32.660 1,710,400
12/26/2019 33.060 33.300 32.760 32.840 934,900
12/24/2019 33.320 33.337 32.960 32.980 268,200
12/23/2019 33.390 33.550 33.110 33.380 925,000
12/20/2019 32.910 33.400 32.760 33.270 1,972,000
12/19/2019 32.940 33.090 32.630 32.750 1,420,100
12/18/2019 33.050 33.170 32.800 32.950 1,532,000
12/17/2019 33.080 33.200 32.730 32.990 1,731,800
12/16/2019 33.160 33.640 32.960 32.970 1,352,300
12/13/2019 33.180 33.220 32.790 32.950 1,749,600
12/12/2019 33.340 33.510 33.060 33.240 1,500,400
12/11/2019 33.630 33.730 33.390 33.470 926,600
12/10/2019 34.610 34.665 33.620 33.680 1,268,200
12/9/2019 34.210 35.010 34.150 34.610 1,882,800
12/6/2019 34.690 34.890 34.220 34.250 1,275,100
12/5/2019 35.070 35.135 34.350 34.430 1,378,700
12/4/2019 35.410 35.860 34.980 35.120 1,513,400
12/3/2019 35.140 35.540 35.020 35.350 1,356,500
12/2/2019 35.790 36.000 35.370 35.440 1,256,100
11/29/2019 35.890 36.185 35.690 35.850 652,000
11/27/2019 35.930 36.000 35.700 35.880 818,100
11/26/2019 35.300 35.950 35.300 35.780 1,343,500
11/25/2019 35.660 35.690 35.300 35.310 1,427,900
11/22/2019 35.760 35.850 35.450 35.480 1,093,900
11/21/2019 36.680 36.690 35.690 35.770 1,030,600
11/20/2019 36.630 36.870 36.450 36.580 1,057,100
11/19/2019 36.880 37.080 36.510 36.620 1,356,000
11/18/2019 36.840 36.970 36.320 36.700 4,550,900
11/15/2019 37.640 37.830 36.660 36.680 3,055,600
11/14/2019 37.440 37.510 36.750 37.480 3,704,700
11/13/2019 37.310 37.820 37.310 37.440 2,545,100
11/12/2019 38.340 38.385 37.480 37.500 1,115,500
11/11/2019 38.400 38.580 38.270 38.340 456,400
11/8/2019 38.800 38.970 38.560 38.680 710,800
11/7/2019 38.350 39.080 38.350 38.880 1,120,000
11/6/2019 39.020 39.090 38.380 38.420 879,400
11/5/2019 38.660 38.810 38.490 38.680 720,300
11/4/2019 38.870 38.990 38.255 38.630 766,400
11/1/2019 38.300 38.700 38.080 38.670 978,900
10/31/2019 38.060 38.410 37.864 38.110 842,600
10/30/2019 38.170 38.470 38.060 38.120 816,600
10/29/2019 37.940 38.250 37.810 38.170 1,317,700
10/28/2019 38.520 38.980 37.960 38.000 1,872,700
10/25/2019 38.530 38.760 38.140 38.380 875,700
10/24/2019 38.530 38.680 37.920 38.600 1,139,300
10/23/2019 37.250 40.070 37.250 38.530 3,814,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.