StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 11:33:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rollins Inc.$39.43($.19)(.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 39.640 39.750 39.400 39.430 1,440,700
2/21/2019 39.330 39.720 39.050 39.620 789,500
2/20/2019 39.710 39.780 39.130 39.350 1,060,100
2/19/2019 40.130 40.150 39.425 39.710 1,424,900
2/15/2019 40.040 40.370 39.940 40.110 4,141,200
2/14/2019 39.070 39.775 39.070 39.680 1,658,300
2/13/2019 39.050 39.410 38.980 39.370 1,884,800
2/12/2019 38.470 39.020 38.450 38.980 1,424,600
2/11/2019 37.960 38.320 37.910 38.280 1,655,900
2/8/2019 37.380 37.860 37.310 37.860 1,090,500
2/7/2019 37.130 37.650 37.070 37.610 916,400
2/6/2019 37.600 37.650 37.170 37.400 811,000
2/5/2019 37.010 37.680 36.855 37.650 1,252,700
2/4/2019 37.370 37.430 36.790 36.910 1,680,000
2/1/2019 37.400 37.760 37.120 37.420 2,246,700
1/31/2019 37.040 37.510 36.920 37.240 1,460,300
1/30/2019 36.950 37.230 36.470 37.040 1,813,600
1/29/2019 37.540 37.580 36.870 36.930 1,109,900
1/28/2019 37.830 38.020 37.130 37.360 1,073,200
1/25/2019 38.020 38.690 37.760 38.130 2,026,600
1/24/2019 37.060 37.800 36.400 37.780 2,485,800
1/23/2019 36.290 37.200 35.075 37.200 5,985,000
1/22/2019 38.760 39.105 38.000 38.400 2,161,600
1/18/2019 38.000 38.810 37.985 38.680 1,059,100
1/17/2019 38.020 38.430 37.670 37.900 947,600
1/16/2019 38.550 38.700 37.890 38.150 1,453,500
1/15/2019 38.540 38.760 38.200 38.590 662,300
1/14/2019 38.000 38.440 37.650 38.370 1,535,300
1/11/2019 38.500 38.740 38.170 38.300 758,200
1/10/2019 38.010 38.685 37.800 38.660 819,500
1/9/2019 37.530 38.160 37.210 38.010 1,045,900
1/8/2019 36.970 37.340 36.330 37.260 1,194,200
1/7/2019 36.410 37.010 36.400 36.600 843,200
1/4/2019 35.780 36.620 35.520 36.500 652,400
1/3/2019 35.660 35.790 34.860 35.350 1,140,000
1/2/2019 35.750 35.835 34.920 35.770 1,148,900
12/31/2018 35.920 36.250 35.660 36.100 1,088,600
12/28/2018 35.890 36.110 35.300 35.670 1,316,800
12/27/2018 34.800 35.840 34.520 35.840 985,800
12/26/2018 33.940 35.220 33.750 35.190 1,125,700
12/24/2018 34.500 34.650 33.760 33.790 597,500
12/21/2018 35.150 35.860 34.340 34.610 2,504,800
12/20/2018 35.180 35.470 34.755 35.110 1,901,700
12/19/2018 35.730 36.660 35.120 35.300 1,102,700
12/18/2018 36.110 36.390 35.430 35.710 1,301,900
12/17/2018 36.570 36.670 35.670 35.850 1,082,500
12/14/2018 37.000 37.710 36.380 36.600 1,659,300
12/13/2018 38.200 38.280 36.550 37.570 1,652,200
12/12/2018 38.440 39.040 38.270 38.280 1,141,000
12/11/2018 38.970 38.970 37.860 38.230 996,600
12/10/2018 38.167 38.360 37.447 38.247 1,144,500
12/7/2018 39.227 39.613 37.987 38.167 1,374,600
12/6/2018 40.133 40.893 38.353 39.300 2,974,800
12/4/2018 42.560 42.947 41.620 41.673 2,009,100
12/3/2018 42.740 42.800 41.580 42.527 1,743,450
11/30/2018 42.573 42.807 42.340 42.373 1,519,650
11/29/2018 42.220 42.660 41.970 42.500 892,200
11/28/2018 41.247 42.373 41.247 42.320 1,257,150
11/27/2018 40.687 41.200 40.553 41.187 992,100
11/26/2018 40.333 40.743 40.180 40.740 1,000,350


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.