StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 8:10:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rollins Inc.$38.28$.05.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 38.970 38.970 37.860 38.230 996,600
12/10/2018 57.250 57.540 56.170 57.370 763,000
12/7/2018 58.840 59.420 56.980 57.250 916,400
12/6/2018 60.200 61.340 57.530 58.950 1,983,200
12/4/2018 63.840 64.420 62.430 62.510 1,339,400
12/3/2018 64.110 64.200 62.370 63.790 1,162,300
11/30/2018 63.860 64.210 63.510 63.560 1,013,100
11/29/2018 63.330 63.990 62.955 63.750 594,800
11/28/2018 61.870 63.560 61.870 63.480 838,100
11/27/2018 61.030 61.800 60.830 61.780 661,400
11/26/2018 60.500 61.115 60.270 61.110 666,900
11/23/2018 59.970 60.540 59.790 60.000 313,000
11/21/2018 60.910 61.150 60.220 60.310 738,000
11/20/2018 60.920 61.460 60.610 60.700 726,500
11/19/2018 61.840 61.990 60.875 61.370 1,818,900
11/16/2018 60.620 62.020 60.480 61.830 3,080,700
11/15/2018 59.670 61.040 59.290 60.890 753,300
11/14/2018 60.240 60.580 59.670 60.000 607,600
11/13/2018 60.570 60.660 59.640 59.950 661,400
11/12/2018 61.310 61.580 60.280 60.370 651,200
11/9/2018 61.730 62.080 60.800 61.370 843,500
11/8/2018 61.310 62.020 61.170 62.020 869,100
11/7/2018 59.750 61.640 59.450 61.530 895,700
11/6/2018 59.550 59.600 59.130 59.320 913,400
11/5/2018 59.300 59.610 58.860 59.430 910,800
11/2/2018 59.080 59.680 58.600 59.350 1,238,100
11/1/2018 59.120 59.380 58.630 58.750 1,622,100
10/31/2018 58.750 59.910 58.570 59.200 1,166,500
10/30/2018 57.530 58.340 57.270 58.270 1,432,800
10/29/2018 57.700 58.610 56.710 57.410 1,099,900
10/26/2018 56.030 57.340 55.660 56.980 1,479,400
10/25/2018 57.450 57.450 55.860 56.740 1,127,200
10/24/2018 57.510 58.680 56.410 57.290 1,480,400
10/23/2018 56.080 56.890 55.480 56.430 1,135,400
10/22/2018 57.090 57.540 56.810 57.000 564,800
10/19/2018 56.770 57.460 56.610 56.890 784,900
10/18/2018 57.290 57.670 56.350 56.490 769,700
10/17/2018 57.670 57.950 56.920 57.370 730,800
10/16/2018 56.690 57.590 56.360 57.550 940,100
10/15/2018 56.090 56.720 55.630 56.320 663,600
10/12/2018 56.280 56.450 55.380 56.150 1,105,600
10/11/2018 56.420 56.720 55.450 55.550 963,700
10/10/2018 58.960 58.970 56.580 56.630 1,065,500
10/9/2018 58.930 59.730 58.890 59.110 809,100
10/8/2018 59.140 59.370 58.280 58.930 838,400
10/5/2018 59.250 59.810 59.010 59.280 974,200
10/4/2018 58.370 59.220 58.260 59.050 879,100
10/3/2018 59.550 59.840 58.780 58.810 1,160,100
10/2/2018 59.300 60.050 59.160 59.450 1,443,000
10/1/2018 60.900 61.000 58.790 59.020 1,491,700
9/28/2018 59.070 60.780 58.620 60.690 25,624,600
9/27/2018 60.480 60.490 59.140 59.260 1,940,300
9/26/2018 62.020 62.040 60.180 60.320 2,184,000
9/25/2018 61.950 62.515 61.510 62.480 1,073,000
9/24/2018 62.510 62.510 61.645 61.730 1,030,000
9/21/2018 62.970 63.280 62.450 62.510 2,340,800
9/20/2018 62.780 62.860 62.360 62.750 847,300
9/19/2018 64.000 64.000 62.260 62.450 1,323,800
9/18/2018 63.300 64.390 63.300 64.160 688,500
9/17/2018 63.450 63.600 62.860 63.260 663,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.