StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 10:24:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rollins Inc.$57.37($.18)(.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 57.670 57.950 56.920 57.370 730,800
10/16/2018 56.690 57.590 56.360 57.550 940,100
10/15/2018 56.090 56.720 55.630 56.320 663,600
10/12/2018 56.280 56.450 55.380 56.150 1,105,600
10/11/2018 56.420 56.720 55.450 55.550 963,700
10/10/2018 58.960 58.970 56.580 56.630 1,065,500
10/9/2018 58.930 59.730 58.890 59.110 809,100
10/8/2018 59.140 59.370 58.280 58.930 838,400
10/5/2018 59.250 59.810 59.010 59.280 974,200
10/4/2018 58.370 59.220 58.260 59.050 879,100
10/3/2018 59.550 59.840 58.780 58.810 1,160,100
10/2/2018 59.300 60.050 59.160 59.450 1,443,000
10/1/2018 60.900 61.000 58.790 59.020 1,491,700
9/28/2018 59.070 60.780 58.620 60.690 25,624,600
9/27/2018 60.480 60.490 59.140 59.260 1,940,300
9/26/2018 62.020 62.040 60.180 60.320 2,184,000
9/25/2018 61.950 62.515 61.510 62.480 1,073,000
9/24/2018 62.510 62.510 61.645 61.730 1,030,000
9/21/2018 62.970 63.280 62.450 62.510 2,340,800
9/20/2018 62.780 62.860 62.360 62.750 847,300
9/19/2018 64.000 64.000 62.260 62.450 1,323,800
9/18/2018 63.300 64.390 63.300 64.160 688,500
9/17/2018 63.450 63.600 62.860 63.260 663,700
9/14/2018 63.730 63.860 63.180 63.420 887,100
9/13/2018 63.800 63.980 63.330 63.720 523,100
9/12/2018 62.730 63.800 62.650 63.480 703,200
9/11/2018 62.290 62.935 62.040 62.640 780,900
9/10/2018 61.800 62.290 61.670 62.180 455,200
9/7/2018 61.070 61.840 61.030 61.530 403,800
9/6/2018 60.400 61.320 60.400 61.130 323,900
9/5/2018 60.350 60.605 59.893 60.420 457,400
9/4/2018 60.020 60.520 59.850 60.500 326,600
8/31/2018 59.910 60.220 59.760 60.080 436,700
8/30/2018 59.800 60.230 59.620 60.030 394,400
8/29/2018 59.600 59.960 59.450 59.750 317,100
8/28/2018 59.790 59.980 59.250 59.570 428,700
8/27/2018 58.760 59.515 58.750 59.500 511,700
8/24/2018 58.230 58.740 58.170 58.570 317,700
8/23/2018 57.790 58.160 57.530 58.130 385,100
8/22/2018 57.590 58.120 57.480 57.840 332,000
8/21/2018 57.490 57.980 57.380 57.700 445,800
8/20/2018 57.370 57.640 57.200 57.470 304,400
8/17/2018 57.180 57.500 56.950 57.190 376,800
8/16/2018 57.000 57.350 56.620 57.170 256,500
8/15/2018 56.460 56.780 56.160 56.680 252,200
8/14/2018 56.370 56.950 56.190 56.750 202,600
8/13/2018 56.330 57.130 56.000 56.160 229,900
8/10/2018 55.860 56.680 55.690 56.230 176,800
8/9/2018 56.210 56.500 55.955 56.000 267,300
8/8/2018 56.360 56.480 56.050 56.250 254,300
8/7/2018 57.000 57.210 56.270 56.360 310,400
8/6/2018 56.440 57.220 55.990 56.880 491,500
8/3/2018 56.560 56.720 55.830 56.370 384,900
8/2/2018 55.920 57.213 55.915 56.590 427,000
8/1/2018 54.960 56.100 54.960 56.040 369,300
7/31/2018 54.700 55.390 54.520 54.940 447,200
7/30/2018 55.750 55.840 54.390 54.500 450,400
7/27/2018 56.220 56.460 55.410 55.810 413,900
7/26/2018 55.820 56.190 55.460 56.090 596,800
7/25/2018 55.050 56.015 54.380 55.840 604,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.