StockSelector.com
  Research, Select, & Monitor Monday, July 22, 2019 5:09:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Roper Technologies, Inc.$370.91($3.66)(.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/25/2019 to 7/19/2019 
Date Open High Low Close Volume
7/19/2019 379.260 379.910 374.120 374.570 361,300
7/18/2019 378.690 380.457 375.532 377.550 274,100
7/17/2019 383.410 385.510 377.060 377.360 355,300
7/16/2019 381.810 385.140 379.860 384.240 332,600
7/15/2019 384.230 384.750 380.080 381.370 374,700
7/12/2019 381.250 384.490 379.993 384.450 298,000
7/11/2019 375.490 380.380 374.750 380.380 383,000
7/10/2019 376.500 379.050 374.530 374.800 443,400
7/9/2019 371.820 376.115 370.270 374.300 383,300
7/8/2019 374.580 376.050 372.240 372.560 256,800
7/5/2019 375.770 376.420 369.160 376.080 263,800
7/3/2019 374.720 379.240 374.410 378.080 306,500
7/2/2019 374.280 375.010 372.430 373.510 332,600
7/1/2019 370.000 373.650 368.790 373.570 383,900
6/28/2019 363.490 369.680 362.710 366.260 1,598,500
6/27/2019 363.740 365.320 359.690 362.940 387,300
6/26/2019 363.980 366.420 361.310 363.090 478,500
6/25/2019 365.410 368.220 363.620 363.790 840,500
6/24/2019 365.250 369.675 365.180 365.220 700,500
6/21/2019 368.770 368.770 361.650 365.380 1,041,000
6/20/2019 366.950 369.415 363.460 367.610 840,900
6/19/2019 366.330 368.270 362.330 364.640 711,500
6/18/2019 364.650 370.310 363.510 365.740 419,800
6/17/2019 365.840 367.235 361.460 361.860 318,100
6/14/2019 364.740 365.800 359.410 364.620 338,800
6/13/2019 367.140 368.225 362.740 365.310 401,400
6/12/2019 366.030 366.460 363.845 365.690 350,600
6/11/2019 369.330 369.950 362.820 365.660 426,000
6/10/2019 369.010 369.430 366.280 367.360 358,200
6/7/2019 362.540 366.760 361.390 365.370 335,800
6/6/2019 357.980 360.970 355.216 360.600 296,100
6/5/2019 354.290 358.980 353.560 358.070 441,100
6/4/2019 350.650 351.960 346.880 351.660 589,900
6/3/2019 344.760 350.840 344.760 347.410 420,500
5/31/2019 345.050 346.350 343.360 343.920 329,000
5/30/2019 345.700 349.470 345.360 347.240 264,900
5/29/2019 343.300 346.880 342.000 345.360 388,000
5/28/2019 348.160 349.490 344.440 345.220 698,900
5/24/2019 355.160 356.150 347.780 348.070 403,600
5/23/2019 353.500 356.540 349.110 352.830 276,200
5/22/2019 357.320 360.670 356.530 356.730 255,600
5/21/2019 356.580 360.050 354.270 358.540 365,700
5/20/2019 356.470 356.660 351.120 353.090 431,400
5/17/2019 357.230 360.520 356.040 358.600 296,100
5/16/2019 356.120 361.655 354.560 359.990 303,900
5/15/2019 348.900 355.560 348.900 353.950 288,900
5/14/2019 348.960 354.570 348.500 351.630 262,700
5/13/2019 349.410 351.020 343.860 348.900 339,900
5/10/2019 351.650 357.490 346.970 356.200 309,200
5/9/2019 352.120 352.540 347.565 352.440 278,100
5/8/2019 352.920 356.530 351.620 354.380 260,100
5/7/2019 354.510 355.540 350.540 352.970 301,600
5/6/2019 353.500 359.120 349.630 358.200 242,500
5/3/2019 360.010 360.930 358.270 360.190 221,000
5/2/2019 356.390 358.000 354.070 357.620 282,800
5/1/2019 360.000 361.480 356.420 357.140 447,500
4/30/2019 359.950 360.880 357.550 359.700 595,800
4/29/2019 354.020 358.670 351.350 357.810 513,400
4/26/2019 348.750 352.689 344.760 352.480 564,500
4/25/2019 355.200 363.850 341.840 347.150 742,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.