StockSelector.com
  Research, Select, & Monitor Tuesday, July 14, 2020 9:24:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ross Stores Inc.$80.17($4.65)(5.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2020 to 7/14/2020 
Date Open High Low Close Volume
7/14/2020 83.980 83.980 79.650 80.170 7,567,600
7/13/2020 86.970 87.775 84.450 84.820 3,584,900
7/10/2020 84.850 87.750 84.489 86.790 2,767,100
7/9/2020 85.740 86.220 83.250 84.720 2,700,800
7/8/2020 86.210 87.050 84.810 86.020 2,350,700
7/7/2020 89.200 89.200 86.170 86.380 2,300,300
7/6/2020 89.760 91.060 89.540 90.140 1,907,400
7/2/2020 88.740 91.120 88.310 88.580 3,516,200
7/1/2020 85.290 88.600 85.220 87.190 3,703,600
6/30/2020 85.010 85.740 83.780 85.240 5,775,100
6/29/2020 83.930 85.520 81.605 85.240 2,846,200
6/26/2020 83.750 86.689 83.590 83.750 5,235,900
6/25/2020 86.770 86.940 82.490 84.270 4,748,600
6/24/2020 89.800 90.360 86.440 87.050 3,119,100
6/23/2020 92.010 93.160 91.320 91.460 3,748,900
6/22/2020 92.670 92.890 90.220 90.680 2,839,300
6/19/2020 95.140 95.150 91.650 93.310 6,526,300
6/18/2020 95.040 96.380 91.980 92.380 3,357,200
6/17/2020 97.740 98.130 96.570 96.680 3,317,100
6/16/2020 97.090 98.050 95.270 97.620 4,166,000
6/15/2020 89.140 91.490 87.860 91.330 3,879,400
6/12/2020 96.420 96.787 89.790 92.480 2,932,900
6/11/2020 96.270 96.835 93.210 94.370 3,797,000
6/10/2020 101.690 101.818 98.650 100.040 3,299,400
6/9/2020 102.100 102.910 100.670 101.590 2,679,000
6/8/2020 102.550 104.050 101.390 102.760 3,617,000
6/5/2020 102.300 104.930 101.300 102.480 2,570,700
6/4/2020 99.500 101.000 98.540 98.960 2,689,600
6/3/2020 99.920 100.720 98.820 100.140 2,303,300
6/2/2020 98.560 98.990 95.990 98.810 2,510,900
6/1/2020 97.080 99.110 96.490 97.200 2,254,000
5/29/2020 98.040 98.870 95.480 96.960 4,513,300
5/28/2020 96.560 100.600 94.730 98.270 4,287,400
5/27/2020 95.220 96.600 93.800 96.490 2,974,400
5/26/2020 96.730 97.170 94.215 94.600 4,445,000
5/22/2020 92.980 96.690 91.870 93.880 5,340,100
5/21/2020 94.500 99.400 93.500 96.870 5,012,800
5/20/2020 90.820 92.300 90.000 90.890 2,432,000
5/19/2020 90.540 91.610 87.940 89.890 3,319,700
5/18/2020 89.900 92.400 88.780 90.630 2,581,800
5/15/2020 83.730 86.000 82.340 85.310 3,067,700
5/14/2020 82.260 84.690 79.860 84.520 2,171,000
5/13/2020 85.950 86.350 82.620 83.720 2,193,100
5/12/2020 90.850 91.215 86.120 86.620 2,301,500
5/11/2020 90.100 91.410 88.855 90.750 1,598,100
5/8/2020 91.100 91.600 90.460 91.460 1,479,900
5/7/2020 90.640 91.865 89.760 89.850 2,286,400
5/6/2020 89.330 90.285 88.390 88.860 1,938,600
5/5/2020 90.000 90.980 88.080 88.770 2,423,100
5/4/2020 87.190 88.800 85.700 88.390 1,864,300
5/1/2020 88.250 89.580 87.370 88.960 1,990,000
4/30/2020 95.430 96.080 91.050 91.360 3,058,000
4/29/2020 97.140 98.700 95.125 97.050 3,552,700
4/28/2020 94.050 101.080 92.160 92.540 4,800,100
4/27/2020 86.910 91.100 86.495 90.830 3,238,400
4/24/2020 83.010 86.300 82.610 85.490 2,213,900
4/23/2020 84.720 85.330 82.320 82.630 3,721,500
4/22/2020 85.070 85.980 81.940 83.870 3,265,800
4/21/2020 83.650 85.510 81.630 82.700 4,154,800
4/20/2020 90.480 90.480 86.460 86.510 3,565,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.