StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 1:47:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ross Stores Inc.$101.51($1.34)(1.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 102.840 103.090 101.290 101.510 2,349,000
6/24/2019 103.000 104.260 101.900 102.850 2,058,600
6/21/2019 104.650 105.150 103.900 103.960 3,068,400
6/20/2019 104.070 105.310 103.630 104.570 1,920,700
6/19/2019 102.830 103.580 101.710 103.380 1,785,800
6/18/2019 102.330 103.850 102.045 102.610 2,489,400
6/17/2019 100.980 102.130 100.410 101.440 2,363,000
6/14/2019 100.770 101.685 100.430 100.970 2,562,800
6/13/2019 98.980 100.570 97.590 100.540 2,221,400
6/12/2019 98.790 99.500 98.240 98.310 1,910,300
6/11/2019 98.630 99.160 97.865 98.470 2,661,600
6/10/2019 99.100 100.400 97.810 98.000 2,606,000
6/7/2019 96.850 99.550 96.750 99.160 3,195,000
6/6/2019 95.250 96.460 94.790 96.160 2,240,100
6/5/2019 94.930 95.650 94.440 94.990 1,755,700
6/4/2019 92.800 94.740 92.790 94.640 2,335,300
6/3/2019 92.930 93.750 91.540 92.040 2,396,200
5/31/2019 91.840 93.260 91.460 92.990 2,525,700
5/30/2019 90.650 92.950 90.610 92.900 2,601,500
5/29/2019 90.770 91.730 89.550 90.300 3,095,100
5/28/2019 93.690 95.650 91.280 91.330 5,083,900
5/24/2019 92.580 94.000 91.590 92.780 5,842,900
5/23/2019 93.940 94.940 92.780 94.510 3,200,600
5/22/2019 96.830 96.830 94.120 94.530 3,002,400
5/21/2019 96.440 97.800 95.310 97.400 2,846,800
5/20/2019 96.770 97.520 96.440 96.670 2,575,700
5/17/2019 95.400 97.390 95.260 97.200 2,452,700
5/16/2019 94.930 97.000 94.930 95.880 1,677,300
5/15/2019 93.700 94.880 93.190 94.500 1,759,900
5/14/2019 94.000 95.090 93.470 94.460 2,501,500
5/13/2019 95.780 96.475 92.720 93.450 2,814,800
5/10/2019 96.490 98.110 95.050 97.490 1,928,000
5/9/2019 95.920 97.520 95.600 97.010 1,446,400
5/8/2019 95.570 97.480 94.600 96.830 1,881,200
5/7/2019 96.750 96.760 95.120 95.760 1,646,300
5/6/2019 95.730 97.680 95.553 97.390 1,163,800
5/3/2019 96.950 97.240 96.340 97.130 1,314,000
5/2/2019 96.010 96.830 95.900 96.360 2,135,500
5/1/2019 97.500 97.640 95.800 95.880 1,887,100
4/30/2019 98.270 98.430 97.090 97.660 2,314,200
4/29/2019 98.430 99.812 98.140 98.270 1,630,500
4/26/2019 98.320 98.630 97.500 98.550 1,450,800
4/25/2019 97.570 98.725 97.190 98.020 1,489,800
4/24/2019 97.940 99.530 97.710 98.560 2,416,000
4/23/2019 98.230 98.360 97.230 97.860 2,080,100
4/22/2019 99.600 100.010 97.130 97.780 1,565,600
4/18/2019 100.450 100.765 99.820 100.000 2,393,600
4/17/2019 99.320 100.120 99.180 99.920 1,551,400
4/16/2019 98.460 99.160 98.055 98.880 1,333,700
4/15/2019 97.280 98.350 97.000 98.010 1,447,800
4/12/2019 97.820 98.380 97.000 97.370 1,913,200
4/11/2019 98.620 98.950 97.090 97.630 1,929,500
4/10/2019 98.060 98.750 97.680 98.340 1,570,600
4/9/2019 97.970 98.430 97.340 97.550 1,291,000
4/8/2019 98.200 98.990 97.620 98.670 1,427,600
4/5/2019 97.790 98.930 97.490 98.410 2,329,500
4/4/2019 95.060 97.600 94.970 97.480 1,970,900
4/3/2019 94.360 95.110 93.580 94.980 1,717,500
4/2/2019 94.120 94.240 93.450 93.760 2,011,000
4/1/2019 93.770 94.340 92.940 94.260 2,556,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.