StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 2:37:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pacific Coast Oil Trust$0.35$.00.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/12/2020 to 8/5/2020 
Date Open High Low Close Volume
8/5/2020 0.360 0.385 0.353 0.353 1,072,700
8/4/2020 0.340 0.360 0.340 0.351 312,300
8/3/2020 0.348 0.360 0.341 0.342 331,600
7/31/2020 0.343 0.359 0.340 0.348 303,200
7/30/2020 0.350 0.370 0.340 0.360 473,000
7/29/2020 0.357 0.368 0.351 0.360 380,800
7/28/2020 0.350 0.373 0.346 0.362 387,100
7/27/2020 0.380 0.380 0.350 0.359 526,800
7/24/2020 0.350 0.375 0.350 0.371 549,200
7/23/2020 0.410 0.430 0.352 0.380 3,701,600
7/22/2020 0.345 0.550 0.340 0.470 15,871,900
7/21/2020 0.315 0.344 0.315 0.337 653,700
7/20/2020 0.330 0.336 0.315 0.323 422,100
7/17/2020 0.345 0.345 0.331 0.336 247,100
7/16/2020 0.320 0.339 0.320 0.335 495,200
7/15/2020 0.305 0.330 0.305 0.322 371,400
7/14/2020 0.320 0.325 0.310 0.313 265,000
7/13/2020 0.340 0.340 0.320 0.320 265,300
7/10/2020 0.350 0.350 0.320 0.333 296,200
7/9/2020 0.349 0.349 0.326 0.326 247,200
7/8/2020 0.340 0.348 0.335 0.340 283,100
7/7/2020 0.340 0.344 0.314 0.337 451,500
7/6/2020 0.311 0.337 0.311 0.332 675,600
7/2/2020 0.350 0.355 0.304 0.319 693,400
7/1/2020 0.364 0.372 0.340 0.340 564,100
6/30/2020 0.350 0.360 0.350 0.357 203,400
6/29/2020 0.359 0.366 0.340 0.360 585,200
6/26/2020 0.375 0.375 0.344 0.360 636,500
6/25/2020 0.370 0.383 0.362 0.367 794,100
6/24/2020 0.400 0.410 0.370 0.372 1,063,600
6/23/2020 0.430 0.470 0.380 0.410 5,293,400
6/22/2020 0.400 0.500 0.363 0.456 5,184,400
6/19/2020 0.402 0.409 0.380 0.388 433,600
6/18/2020 0.391 0.400 0.375 0.390 391,200
6/17/2020 0.411 0.411 0.391 0.400 549,000
6/16/2020 0.430 0.430 0.387 0.404 909,500
6/15/2020 0.394 0.420 0.375 0.396 851,200
6/12/2020 0.459 0.459 0.400 0.410 910,600
6/11/2020 0.370 0.435 0.350 0.435 1,313,500
6/10/2020 0.430 0.492 0.367 0.470 2,247,400
6/9/2020 0.530 0.530 0.430 0.470 3,499,100
6/8/2020 0.500 0.648 0.470 0.540 11,301,500
6/5/2020 0.300 0.485 0.294 0.430 12,334,600
6/4/2020 0.280 0.294 0.275 0.294 615,000
6/3/2020 0.290 0.295 0.280 0.284 774,500
6/2/2020 0.300 0.300 0.285 0.290 285,300
6/1/2020 0.277 0.295 0.276 0.290 516,200
5/29/2020 0.300 0.305 0.280 0.283 272,300
5/28/2020 0.285 0.303 0.280 0.294 908,400
5/27/2020 0.288 0.289 0.270 0.284 526,100
5/26/2020 0.290 0.290 0.260 0.283 676,600
5/22/2020 0.304 0.305 0.280 0.290 562,700
5/21/2020 0.295 0.304 0.286 0.293 413,600
5/20/2020 0.310 0.310 0.290 0.295 434,100
5/19/2020 0.304 0.309 0.285 0.299 594,000
5/18/2020 0.294 0.310 0.290 0.303 1,035,400
5/15/2020 0.297 0.300 0.280 0.290 464,000
5/14/2020 0.300 0.310 0.283 0.286 543,600
5/13/2020 0.302 0.319 0.300 0.303 553,500
5/12/2020 0.332 0.332 0.300 0.301 589,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.