StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 6:53:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pacific Coast Oil Trust$1.35($.06)(4.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 1.500 1.520 1.400 1.410 899,400
10/10/2019 1.530 1.550 1.500 1.500 222,200
10/9/2019 1.660 1.670 1.510 1.550 382,400
10/8/2019 1.530 1.670 1.530 1.640 357,900
10/7/2019 1.510 1.550 1.510 1.540 179,400
10/4/2019 1.560 1.570 1.510 1.520 296,800
10/3/2019 1.580 1.590 1.550 1.560 347,000
10/2/2019 1.620 1.650 1.580 1.580 312,500
10/1/2019 1.700 1.790 1.600 1.620 1,378,300
9/30/2019 1.970 2.010 1.960 1.970 319,400
9/27/2019 1.970 2.000 1.960 1.980 119,200
9/26/2019 2.000 2.020 1.960 1.970 155,400
9/25/2019 1.980 2.000 1.960 2.000 127,000
9/24/2019 1.990 2.000 1.970 1.980 134,000
9/23/2019 2.000 2.000 1.970 1.980 173,200
9/20/2019 1.980 1.990 1.970 1.990 183,300
9/19/2019 2.010 2.010 1.980 1.980 244,400
9/18/2019 2.020 2.020 1.990 2.010 101,400
9/17/2019 2.040 2.040 1.990 2.000 194,500
9/16/2019 2.111 2.111 1.980 2.020 1,019,400
9/13/2019 2.010 2.020 1.990 1.990 179,500
9/12/2019 2.000 2.020 1.990 2.010 110,900
9/11/2019 2.000 2.010 1.980 2.010 167,600
9/10/2019 2.020 2.030 1.980 1.990 430,700
9/9/2019 2.050 2.080 2.000 2.020 315,900
9/6/2019 2.140 2.140 1.980 2.040 658,400
9/5/2019 2.140 2.150 2.134 2.150 121,400
9/4/2019 2.120 2.140 2.110 2.120 101,100
9/3/2019 2.120 2.150 2.020 2.120 65,800
8/30/2019 2.150 2.165 2.110 2.150 80,700
8/29/2019 2.160 2.180 2.150 2.170 95,000
8/28/2019 2.130 2.170 2.110 2.150 100,900
8/27/2019 2.130 2.150 2.100 2.110 158,100
8/26/2019 2.120 2.140 2.114 2.140 82,900
8/23/2019 2.100 2.140 2.090 2.100 84,300
8/22/2019 2.110 2.130 2.100 2.100 52,100
8/21/2019 2.130 2.140 2.110 2.110 39,100
8/20/2019 2.140 2.150 2.100 2.140 83,500
8/19/2019 2.130 2.150 2.090 2.150 101,400
8/16/2019 2.100 2.100 2.070 2.100 84,200
8/15/2019 2.080 2.100 2.070 2.070 82,400
8/14/2019 2.150 2.150 2.090 2.100 140,900
8/13/2019 2.130 2.160 2.100 2.160 92,000
8/12/2019 2.090 2.160 2.080 2.110 73,900
8/9/2019 2.080 2.120 2.080 2.110 71,200
8/8/2019 2.040 2.100 2.030 2.080 128,100
8/7/2019 2.110 2.150 2.010 2.060 224,200
8/6/2019 2.120 2.190 2.107 2.120 107,700
8/5/2019 2.170 2.180 2.100 2.110 140,200
8/2/2019 2.200 2.220 2.150 2.200 90,400
8/1/2019 2.210 2.234 2.190 2.190 233,300
7/31/2019 2.190 2.220 2.170 2.200 198,500
7/30/2019 2.160 2.200 2.155 2.200 169,500
7/29/2019 2.170 2.180 2.160 2.160 45,900
7/26/2019 2.140 2.180 2.140 2.170 99,900
7/25/2019 2.100 2.190 2.100 2.130 395,900
7/24/2019 2.170 2.190 2.170 2.180 110,700
7/23/2019 2.160 2.180 2.160 2.170 77,300
7/22/2019 2.150 2.180 2.130 2.170 203,100
7/19/2019 2.150 2.170 2.130 2.150 133,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.