StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:17:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rapid7, Inc.$36.46$.08.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 36.560 37.400 36.200 36.460 598,600
1/17/2019 35.340 36.800 35.050 36.380 366,700
1/16/2019 36.290 36.520 35.140 35.590 445,700
1/15/2019 36.400 36.900 35.320 36.280 481,600
1/14/2019 35.030 35.450 34.500 35.000 271,100
1/11/2019 35.350 35.900 34.450 35.490 475,100
1/10/2019 34.920 35.740 34.835 35.590 430,600
1/9/2019 35.320 35.660 34.960 35.350 383,600
1/8/2019 34.530 35.120 34.250 35.090 440,700
1/7/2019 31.520 34.210 31.200 34.000 616,400
1/4/2019 30.010 31.730 29.710 31.450 347,500
1/3/2019 30.630 30.900 29.480 29.510 243,400
1/2/2019 30.450 31.430 30.010 31.070 285,700
12/31/2018 31.200 32.050 30.340 31.160 477,200
12/28/2018 31.030 31.710 30.050 30.830 274,700
12/27/2018 29.690 30.820 28.990 30.810 375,400
12/26/2018 28.750 30.240 28.640 30.210 486,600
12/24/2018 28.450 29.130 27.790 28.460 282,500
12/21/2018 31.020 31.020 28.620 28.930 828,100
12/20/2018 31.250 31.980 29.790 30.880 573,800
12/19/2018 30.680 32.560 30.650 31.360 460,000
12/18/2018 30.770 31.295 30.360 30.680 342,800
12/17/2018 32.380 32.565 30.040 30.320 793,900
12/14/2018 33.330 33.850 32.520 32.710 346,200
12/13/2018 34.060 34.330 32.940 33.820 466,600
12/12/2018 32.910 34.250 32.560 33.600 625,800
12/11/2018 33.390 33.680 31.640 32.250 454,800
12/10/2018 31.350 33.090 31.200 32.800 648,900
12/7/2018 32.490 33.225 30.860 31.380 451,900
12/6/2018 29.730 32.740 29.420 32.610 636,600
12/4/2018 32.510 32.950 30.560 30.680 446,800
12/3/2018 32.670 33.990 32.250 32.930 570,000
11/30/2018 31.220 31.960 30.760 31.800 491,700
11/29/2018 30.910 31.520 30.400 31.100 518,700
11/28/2018 28.650 30.490 28.500 30.450 572,300
11/27/2018 29.250 29.640 28.100 28.210 516,200
11/26/2018 28.260 29.760 28.000 29.560 476,200
11/23/2018 27.000 28.660 27.000 28.200 221,600
11/21/2018 27.760 28.190 27.055 27.460 671,700
11/20/2018 27.000 28.565 26.270 26.920 1,206,500
11/19/2018 32.420 32.780 27.900 28.000 900,200
11/16/2018 32.660 33.220 31.800 32.780 601,700
11/15/2018 31.790 32.925 31.330 32.840 730,600
11/14/2018 31.920 32.740 31.140 31.870 614,700
11/13/2018 32.340 32.960 31.360 31.880 459,900
11/12/2018 33.540 33.870 32.040 32.340 1,774,300
11/9/2018 35.000 35.070 33.720 34.720 543,200
11/8/2018 37.050 37.730 35.140 35.530 610,400
11/7/2018 36.120 38.000 35.020 37.140 1,925,400
11/6/2018 33.950 34.860 33.340 33.520 531,200
11/5/2018 35.270 35.270 33.600 34.190 544,000
11/2/2018 36.940 37.080 35.050 35.270 354,000
11/1/2018 36.330 37.040 35.435 36.820 406,900
10/31/2018 34.630 36.600 34.485 36.240 612,600
10/30/2018 33.100 34.140 32.780 34.090 301,500
10/29/2018 34.530 34.970 32.550 33.250 364,100
10/26/2018 33.070 34.090 32.400 33.810 522,900
10/25/2018 32.840 34.200 32.290 34.000 355,600
10/24/2018 33.560 34.180 32.410 32.410 513,800
10/23/2018 32.680 33.970 32.130 33.530 281,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.