StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 10:33:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rapid7, Inc.$33.42$.722.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 32.520 33.510 32.100 33.420 487,300
8/16/2018 32.310 32.710 31.750 32.700 412,200
8/15/2018 31.800 32.400 31.800 32.180 402,700
8/14/2018 31.550 32.400 30.890 32.190 506,400
8/13/2018 31.810 32.400 31.370 31.460 208,800
8/10/2018 32.600 33.270 30.510 31.800 323,100
8/9/2018 31.970 33.535 31.523 32.890 2,662,100
8/8/2018 31.230 33.300 31.050 31.990 790,700
8/7/2018 33.340 36.230 32.060 32.530 1,304,100
8/6/2018 28.710 30.160 28.710 29.910 532,300
8/3/2018 29.210 29.340 28.240 28.800 334,400
8/2/2018 28.190 29.420 28.030 29.380 219,200
8/1/2018 27.770 28.490 27.530 28.430 223,300
7/31/2018 27.730 28.000 26.670 27.810 491,700
7/30/2018 29.200 29.300 27.380 27.550 485,500
7/27/2018 31.520 31.550 29.005 29.150 414,700
7/26/2018 31.560 31.840 31.000 31.560 186,100
7/25/2018 31.400 31.965 31.160 31.750 348,500
7/24/2018 32.620 32.640 31.090 31.300 502,400
7/23/2018 32.540 32.600 32.060 32.430 231,400
7/20/2018 32.880 33.040 32.340 32.410 276,600
7/19/2018 32.710 33.040 32.460 32.880 210,300
7/18/2018 32.000 32.950 31.650 32.930 423,900
7/17/2018 31.050 32.020 31.050 32.010 163,300
7/16/2018 31.780 31.780 31.010 31.220 237,100
7/13/2018 31.440 31.990 31.130 31.650 564,000
7/12/2018 30.040 31.450 29.790 31.370 246,400
7/11/2018 29.110 30.090 28.880 29.920 179,300
7/10/2018 29.340 29.740 29.160 29.370 228,700
7/9/2018 30.000 30.600 29.180 29.330 239,400
7/6/2018 29.200 29.900 29.190 29.880 219,700
7/5/2018 29.010 29.450 28.600 29.130 315,800
7/3/2018 28.420 29.240 28.420 28.830 162,300
7/2/2018 27.930 28.860 27.695 28.550 311,100
6/29/2018 28.730 28.770 28.060 28.220 272,800
6/28/2018 27.760 28.600 27.370 28.600 382,800
6/27/2018 29.000 29.380 27.680 27.720 353,400
6/26/2018 28.550 29.450 28.150 29.090 399,800
6/25/2018 30.090 30.090 28.215 28.400 1,057,100
6/22/2018 32.320 32.800 29.910 30.400 2,076,200
6/21/2018 32.820 33.175 32.140 32.230 543,700
6/20/2018 33.070 33.460 32.780 32.800 327,800
6/19/2018 32.780 33.370 32.560 32.870 308,300
6/18/2018 30.430 33.260 28.000 33.250 802,400
6/15/2018 33.750 33.880 33.060 33.460 764,000
6/14/2018 33.400 33.920 32.970 33.910 459,100
6/13/2018 33.000 33.520 32.880 33.370 298,100
6/12/2018 32.160 33.090 32.130 33.020 512,000
6/11/2018 32.200 32.415 31.740 31.980 220,600
6/8/2018 32.000 32.280 31.760 31.990 315,900
6/7/2018 33.320 33.320 31.640 32.050 326,200
6/6/2018 32.860 33.320 32.570 33.310 396,700
6/5/2018 33.000 33.000 32.430 32.690 309,400
6/4/2018 32.230 32.910 31.910 32.880 563,100
6/1/2018 31.750 32.305 31.750 32.030 613,900
5/31/2018 31.510 32.370 31.480 31.670 439,600
5/30/2018 30.500 31.710 30.500 31.550 562,900
5/29/2018 29.910 30.480 29.800 30.440 350,900
5/25/2018 30.630 30.780 29.960 30.160 309,700
5/24/2018 30.410 30.760 30.300 30.580 217,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.