StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 9:59:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rapid7, Inc.$33.03($.88)(2.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/20/2018 to 10/12/2018 
Date Open High Low Close Volume
10/12/2018 33.910 34.710 33.300 33.910 478,100
10/11/2018 33.540 34.770 32.740 32.850 706,700
10/10/2018 35.020 35.020 33.480 34.040 656,700
10/9/2018 35.300 36.200 34.760 35.200 434,000
10/8/2018 36.310 36.500 34.440 35.500 551,700
10/5/2018 36.520 36.960 35.600 36.560 440,000
10/4/2018 37.160 37.160 36.160 36.480 291,500
10/3/2018 36.490 37.310 35.700 37.250 704,200
10/2/2018 37.170 38.800 36.020 36.430 806,300
10/1/2018 37.480 37.670 36.160 36.350 461,100
9/28/2018 37.000 37.530 36.760 36.920 313,500
9/27/2018 36.350 37.330 36.000 37.110 517,900
9/26/2018 37.690 37.740 36.100 36.170 419,600
9/25/2018 36.920 37.525 36.490 37.500 503,700
9/24/2018 36.000 37.070 35.870 36.870 775,500
9/21/2018 36.520 37.000 36.000 36.220 962,700
9/20/2018 35.450 36.270 34.950 36.270 645,900
9/19/2018 36.430 36.480 34.500 35.320 575,700
9/18/2018 35.340 37.165 35.040 36.400 554,300
9/17/2018 37.790 37.820 35.410 35.840 885,700
9/14/2018 37.440 38.110 37.270 37.800 452,000
9/13/2018 37.660 38.130 37.350 37.660 290,600
9/12/2018 37.730 37.740 36.110 37.490 574,000
9/11/2018 38.500 39.000 36.330 37.850 1,068,200
9/10/2018 38.770 39.400 37.930 39.100 481,700
9/7/2018 37.280 39.100 36.420 38.650 597,000
9/6/2018 37.300 37.870 36.160 37.320 371,500
9/5/2018 38.660 38.660 36.480 37.110 374,400
9/4/2018 38.040 38.960 37.500 38.850 360,800
8/31/2018 37.600 38.350 37.320 38.150 240,500
8/30/2018 37.770 38.180 37.510 37.790 366,400
8/29/2018 37.600 38.210 37.000 37.770 580,600
8/28/2018 36.560 37.700 36.080 37.660 1,373,200
8/27/2018 36.770 36.770 35.830 36.250 511,000
8/24/2018 35.830 36.660 35.710 36.430 404,800
8/23/2018 34.130 36.070 34.130 35.710 847,400
8/22/2018 32.710 34.300 32.710 34.300 444,100
8/21/2018 33.480 33.640 32.640 32.740 591,300
8/20/2018 33.420 33.710 32.830 33.260 273,400
8/17/2018 32.520 33.510 32.100 33.420 487,300
8/16/2018 32.310 32.710 31.750 32.700 412,200
8/15/2018 31.800 32.400 31.800 32.180 402,700
8/14/2018 31.550 32.400 30.890 32.190 506,400
8/13/2018 31.810 32.400 31.370 31.460 208,800
8/10/2018 32.600 33.270 30.510 31.800 323,100
8/9/2018 31.970 33.535 31.523 32.890 2,662,100
8/8/2018 31.230 33.300 31.050 31.990 790,700
8/7/2018 33.340 36.230 32.060 32.530 1,304,100
8/6/2018 28.710 30.160 28.710 29.910 532,300
8/3/2018 29.210 29.340 28.240 28.800 334,400
8/2/2018 28.190 29.420 28.030 29.380 219,200
8/1/2018 27.770 28.490 27.530 28.430 223,300
7/31/2018 27.730 28.000 26.670 27.810 491,700
7/30/2018 29.200 29.300 27.380 27.550 485,500
7/27/2018 31.520 31.550 29.005 29.150 414,700
7/26/2018 31.560 31.840 31.000 31.560 186,100
7/25/2018 31.400 31.965 31.160 31.750 348,500
7/24/2018 32.620 32.640 31.090 31.300 502,400
7/23/2018 32.540 32.600 32.060 32.430 231,400
7/20/2018 32.880 33.040 32.340 32.410 276,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.