StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 10:19:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rapid7, Inc.$24.46$.271.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 23.980 24.870 23.910 24.460 351,200
2/16/2018 24.090 24.230 23.660 24.190 263,400
2/15/2018 24.540 24.550 23.750 24.120 226,000
2/14/2018 23.080 24.330 23.000 24.310 538,500
2/13/2018 23.260 23.930 22.580 23.360 485,400
2/12/2018 24.080 24.100 21.330 23.150 1,351,700
2/9/2018 23.480 24.000 22.680 23.730 617,600
2/8/2018 23.360 23.770 23.120 23.160 481,300
2/7/2018 22.900 23.600 22.730 23.370 400,400
2/6/2018 22.240 23.225 22.070 22.890 682,900
2/5/2018 23.130 23.600 22.550 22.680 534,100
2/2/2018 23.370 23.810 23.100 23.450 258,300
2/1/2018 23.880 24.350 23.630 23.670 367,100
1/31/2018 24.560 24.730 23.710 23.980 388,100
1/30/2018 24.490 24.690 24.090 24.340 580,000
1/29/2018 25.020 25.260 24.130 24.470 597,700
1/26/2018 23.760 25.950 23.290 25.010 4,036,500
1/25/2018 23.000 23.320 22.590 22.870 344,200
1/24/2018 21.180 23.020 21.180 22.770 509,100
1/23/2018 22.120 22.480 21.900 22.030 187,800
1/22/2018 21.900 22.030 21.660 21.980 216,000
1/19/2018 21.740 22.050 21.630 21.930 116,800
1/18/2018 21.860 22.120 21.490 21.720 232,400
1/17/2018 22.000 22.350 21.750 21.960 582,200
1/16/2018 22.490 22.490 21.500 21.670 334,100
1/12/2018 21.500 22.580 21.470 22.300 510,400
1/11/2018 20.260 21.340 20.135 21.320 363,400
1/10/2018 20.130 20.310 19.660 20.190 213,500
1/9/2018 20.360 20.410 20.040 20.210 140,200
1/8/2018 20.020 20.500 19.950 20.350 237,200
1/5/2018 20.000 20.100 19.720 20.010 204,400
1/4/2018 19.390 20.000 19.390 19.980 177,800
1/3/2018 19.040 19.650 19.040 19.350 204,200
1/2/2018 18.660 19.090 18.500 19.010 124,100
12/29/2017 18.950 18.970 18.580 18.660 108,000
12/28/2017 19.180 19.250 18.860 18.950 58,200
12/27/2017 18.960 19.150 18.880 19.120 77,600
12/26/2017 19.010 19.120 18.790 18.970 51,100
12/22/2017 19.270 19.350 19.000 19.090 107,600
12/21/2017 19.230 19.380 19.050 19.310 121,600
12/20/2017 19.020 19.170 18.650 19.130 222,700
12/19/2017 19.360 19.960 19.060 19.190 343,000
12/18/2017 19.000 19.580 18.900 19.400 329,800
12/15/2017 18.960 19.310 18.640 18.880 757,800
12/14/2017 19.680 19.680 18.900 19.030 291,300
12/13/2017 18.650 19.660 18.600 19.640 519,800
12/12/2017 18.780 19.180 18.490 18.540 191,900
12/11/2017 18.830 18.990 18.680 18.770 159,800
12/8/2017 19.120 19.295 18.690 18.740 153,800
12/7/2017 18.540 18.980 18.450 18.900 166,700
12/6/2017 18.330 18.640 18.330 18.500 80,000
12/5/2017 18.270 18.720 18.270 18.370 158,000
12/4/2017 19.100 19.185 18.270 18.290 229,300
12/1/2017 18.830 19.090 18.480 18.970 165,900
11/30/2017 18.680 18.960 18.440 18.910 139,800
11/29/2017 19.210 19.300 18.390 18.460 258,500
11/28/2017 19.030 19.290 18.960 19.210 193,300
11/27/2017 19.060 19.170 18.790 19.010 307,600
11/24/2017 19.150 19.150 18.680 19.040 123,400
11/22/2017 19.190 19.650 19.130 19.230 158,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.