StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 9:05:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rapid7, Inc.$27.44($.47)(1.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 27.760 28.090 27.150 27.440 456,100
4/19/2018 27.850 28.180 27.640 27.910 193,900
4/18/2018 28.410 28.730 27.840 27.860 210,300
4/17/2018 27.670 28.360 27.540 28.190 303,000
4/16/2018 27.510 28.050 27.020 27.400 315,600
4/13/2018 28.010 28.170 27.345 27.790 448,100
4/12/2018 26.570 27.390 26.300 27.260 326,100
4/11/2018 25.670 26.660 25.605 26.250 212,300
4/10/2018 26.350 26.420 25.740 26.130 215,700
4/9/2018 26.000 26.630 25.870 25.990 207,200
4/6/2018 26.050 26.540 25.680 25.920 309,000
4/5/2018 26.010 26.610 25.410 26.230 189,000
4/4/2018 24.500 25.950 23.140 25.860 283,200
4/3/2018 25.130 25.305 24.835 25.200 301,000
4/2/2018 25.340 25.795 24.720 24.920 268,800
3/29/2018 25.600 25.980 25.180 25.570 413,700
3/28/2018 25.500 25.670 25.010 25.400 324,500
3/27/2018 27.000 27.125 25.370 25.580 437,400
3/26/2018 26.420 26.850 26.180 26.830 290,500
3/23/2018 26.790 27.090 26.070 26.080 878,800
3/22/2018 26.950 27.440 26.570 26.820 327,900
3/21/2018 27.050 27.590 26.670 27.230 405,800
3/20/2018 26.490 27.400 26.420 27.100 465,300
3/19/2018 25.610 26.420 25.510 26.370 545,000
3/16/2018 26.430 26.620 25.790 25.840 1,217,200
3/15/2018 26.900 27.180 26.120 26.420 554,000
3/14/2018 26.700 27.250 26.210 26.820 1,618,200
3/13/2018 27.270 27.540 27.010 27.520 251,000
3/12/2018 27.200 27.670 27.000 27.210 661,400
3/9/2018 27.740 27.800 27.280 27.290 226,900
3/8/2018 27.820 28.185 27.040 27.470 252,400
3/7/2018 27.000 27.990 27.000 27.820 239,800
3/6/2018 26.800 27.430 26.710 27.300 228,000
3/5/2018 26.950 27.000 26.020 26.620 309,900
3/2/2018 25.710 27.010 25.650 26.950 278,700
3/1/2018 26.500 26.550 25.610 25.810 309,300
2/28/2018 26.200 27.230 26.000 26.410 759,900
2/27/2018 25.000 25.890 24.900 25.540 492,200
2/26/2018 24.450 25.000 24.210 24.950 415,200
2/23/2018 24.110 24.400 23.780 24.400 476,300
2/22/2018 24.200 24.730 23.830 24.170 368,600
2/21/2018 24.460 24.760 24.080 24.090 252,400
2/20/2018 23.980 24.870 23.910 24.460 351,200
2/16/2018 24.090 24.230 23.660 24.190 263,400
2/15/2018 24.540 24.550 23.750 24.120 226,000
2/14/2018 23.080 24.330 23.000 24.310 538,500
2/13/2018 23.260 23.930 22.580 23.360 485,400
2/12/2018 24.080 24.100 21.330 23.150 1,351,700
2/9/2018 23.480 24.000 22.680 23.730 617,600
2/8/2018 23.360 23.770 23.120 23.160 481,300
2/7/2018 22.900 23.600 22.730 23.370 400,400
2/6/2018 22.240 23.225 22.070 22.890 682,900
2/5/2018 23.130 23.600 22.550 22.680 534,100
2/2/2018 23.370 23.810 23.100 23.450 258,300
2/1/2018 23.880 24.350 23.630 23.670 367,100
1/31/2018 24.560 24.730 23.710 23.980 388,100
1/30/2018 24.490 24.690 24.090 24.340 580,000
1/29/2018 25.020 25.260 24.130 24.470 597,700
1/26/2018 23.760 25.950 23.290 25.010 4,036,500
1/25/2018 23.000 23.320 22.590 22.870 344,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.