StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:11:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RPM International Inc.$56.48($.58)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 56.760 57.439 56.330 56.480 327,500
5/16/2019 56.570 57.370 56.550 57.060 428,600
5/15/2019 56.650 56.840 56.450 56.490 361,600
5/14/2019 56.730 57.410 56.630 56.970 476,300
5/13/2019 57.690 57.690 56.050 56.530 597,700
5/10/2019 58.890 59.320 57.800 58.730 403,500
5/9/2019 59.100 59.430 58.380 59.210 363,600
5/8/2019 60.030 60.400 59.420 59.560 227,600
5/7/2019 60.420 60.860 59.720 60.210 301,800
5/6/2019 60.390 61.190 60.160 60.990 479,200
5/3/2019 60.210 61.390 60.090 61.210 313,800
5/2/2019 59.250 60.010 59.000 59.980 336,600
5/1/2019 60.820 60.920 59.250 59.250 318,900
4/30/2019 60.650 61.020 60.155 60.650 629,500
4/29/2019 60.350 61.230 60.200 60.660 412,600
4/26/2019 59.540 60.600 59.250 60.210 726,800
4/25/2019 60.710 60.750 59.400 59.410 633,200
4/24/2019 61.370 61.580 60.890 60.910 403,300
4/23/2019 61.240 61.700 60.910 61.430 480,400
4/22/2019 61.280 61.620 61.180 61.250 380,000
4/18/2019 61.800 62.005 61.320 61.450 343,800
4/17/2019 61.920 61.950 61.310 61.630 430,900
4/16/2019 61.190 61.750 60.988 61.690 404,500
4/15/2019 60.270 60.940 60.120 60.930 361,800
4/12/2019 60.860 60.860 59.830 60.630 676,900
4/11/2019 60.840 60.940 60.160 60.440 339,000
4/10/2019 60.180 60.980 60.000 60.720 733,900
4/9/2019 60.020 60.350 59.880 60.050 659,100
4/8/2019 60.530 60.720 60.070 60.330 707,800
4/5/2019 60.600 61.020 59.720 60.030 960,300
4/4/2019 61.000 64.130 59.980 60.630 3,039,400
4/3/2019 59.460 59.600 58.990 59.430 946,200
4/2/2019 58.870 59.140 58.270 59.080 537,000
4/1/2019 58.350 59.340 58.350 58.880 529,200
3/29/2019 58.200 58.489 57.860 58.040 685,500
3/28/2019 57.380 58.000 57.230 57.960 538,800
3/27/2019 57.560 57.915 56.540 57.180 522,600
3/26/2019 57.980 58.155 57.320 57.590 449,300
3/25/2019 56.890 57.550 56.575 57.520 350,600
3/22/2019 58.300 58.300 56.800 57.000 528,900
3/21/2019 57.500 58.880 57.420 58.660 331,400
3/20/2019 57.630 58.100 57.080 57.650 570,300
3/19/2019 58.440 58.760 57.540 57.660 365,900
3/18/2019 56.910 58.375 56.320 58.300 1,098,400
3/15/2019 57.230 57.540 56.470 56.870 1,086,100
3/14/2019 57.110 57.250 56.820 57.100 1,591,000
3/13/2019 57.390 57.420 56.770 57.090 937,300
3/12/2019 57.890 58.095 57.210 57.310 371,100
3/11/2019 57.200 57.870 57.020 57.790 414,500
3/8/2019 56.600 57.100 56.105 56.990 445,900
3/7/2019 57.330 57.380 56.630 56.930 517,200
3/6/2019 57.530 57.960 57.270 57.340 608,500
3/5/2019 58.420 58.580 57.450 57.490 510,800
3/4/2019 58.800 59.200 58.160 58.420 578,800
3/1/2019 58.250 58.815 58.000 58.590 554,400
2/28/2019 58.630 58.630 57.610 57.870 548,500
2/27/2019 58.350 58.910 57.880 58.780 315,300
2/26/2019 58.770 59.020 58.490 58.540 293,900
2/25/2019 59.060 59.180 58.670 59.000 392,700
2/22/2019 58.740 59.220 58.690 58.920 457,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.