StockSelector.com
  Research, Select, & Monitor Saturday, May 18, 2013 10:59:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RPM International Inc.$33.85$0.461.38%
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 2/22/2013 to 5/17/2013 
Date Open High Low Close Volume
5/17/2013 33.530 33.890 33.480 33.840 661,325
5/16/2013 34.020 34.070 33.280 33.410 751,664
5/15/2013 33.940 34.160 33.710 34.020 418,632
5/14/2013 33.310 33.990 33.260 33.970 402,939
5/13/2013 33.550 33.640 33.270 33.330 215,060
5/10/2013 33.610 33.790 33.440 33.520 363,305
5/9/2013 33.480 33.670 33.400 33.570 295,308
5/8/2013 33.300 33.540 33.170 33.500 637,100
5/7/2013 33.100 33.350 33.000 33.310 450,543
5/6/2013 32.920 33.086 32.810 32.990 493,804
5/3/2013 32.510 33.030 32.470 32.850 535,852
5/2/2013 31.860 32.350 31.740 32.210 420,323
5/1/2013 32.260 32.360 31.660 31.720 493,677
4/30/2013 31.880 32.390 31.740 32.390 516,631
4/29/2013 31.770 31.880 31.480 31.870 377,737
4/26/2013 31.790 31.810 31.500 31.690 384,881
4/25/2013 31.480 31.940 31.380 31.760 921,345
4/24/2013 31.120 31.390 30.970 31.315 264,535
4/23/2013 30.850 31.040 30.480 31.020 513,403
4/22/2013 30.860 30.950 30.243 30.830 355,787
4/19/2013 30.610 30.825 30.348 30.760 518,073
4/18/2013 30.080 30.380 30.050 30.360 588,279
4/17/2013 30.070 30.200 29.650 29.950 501,196
4/16/2013 29.830 30.240 29.800 30.240 484,882
4/15/2013 30.670 30.670 29.490 29.520 751,351
4/12/2013 30.720 30.810 30.560 30.670 744,075
4/11/2013 30.920 31.110 30.760 30.895 737,248
4/10/2013 30.270 30.970 30.100 30.895 685,915
4/9/2013 30.460 30.550 30.020 30.340 509,967
4/8/2013 30.160 30.365 29.780 30.320 473,276
4/5/2013 29.980 30.296 29.730 30.070 622,937
4/4/2013 30.720 30.980 30.100 30.330 912,451
4/3/2013 31.370 31.390 30.560 30.750 699,557
4/2/2013 31.360 31.470 31.160 31.330 408,336
4/1/2013 31.490 31.490 31.101 31.190 448,820
3/28/2013 31.320 31.610 31.120 31.580 402,219
3/27/2013 31.160 31.290 30.800 31.260 304,377
3/26/2013 31.490 31.610 31.050 31.240 378,167
3/25/2013 31.770 31.860 31.140 31.240 481,973
3/22/2013 31.930 32.000 31.410 31.580 445,535
3/21/2013 32.160 32.350 31.550 31.710 434,455
3/20/2013 31.950 32.320 31.660 32.220 559,930
3/19/2013 32.000 32.040 31.420 31.800 437,100
3/18/2013 31.640 32.150 31.554 31.940 521,069
3/15/2013 31.970 32.110 31.535 31.960 1,006,269
3/14/2013 31.580 31.990 31.500 31.960 547,971
3/13/2013 31.330 31.580 31.180 31.490 370,771
3/12/2013 31.270 31.490 31.150 31.310 294,827
3/11/2013 30.940 31.270 30.850 31.260 491,716
3/8/2013 30.690 30.980 30.520 30.980 334,764
3/7/2013 30.530 30.740 30.470 30.540 188,033
3/6/2013 30.600 30.740 30.470 30.560 232,932
3/5/2013 30.510 30.580 30.400 30.490 321,331
3/4/2013 30.240 30.420 29.910 30.320 563,150
3/1/2013 30.300 30.430 30.000 30.260 624,164
2/28/2013 30.570 30.750 30.400 30.410 500,702
2/27/2013 30.050 30.800 30.050 30.540 686,004
2/26/2013 29.980 30.230 29.790 29.990 722,132
2/25/2013 30.270 30.330 29.700 29.710 932,182
2/22/2013 29.510 30.120 29.451 30.120 760,919

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.