StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 9:46:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RPM International Inc.$74.44($.25)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 74.760 74.920 73.990 74.440 440,200
1/16/2020 73.680 74.840 73.450 74.690 579,000
1/15/2020 73.440 74.300 72.890 73.310 611,900
1/14/2020 74.180 74.180 73.520 73.750 484,900
1/13/2020 73.310 74.310 73.170 74.220 487,700
1/10/2020 74.000 74.000 72.653 73.040 629,700
1/9/2020 73.720 74.930 73.490 73.650 1,001,100
1/8/2020 76.000 76.830 73.515 73.720 1,082,700
1/7/2020 75.040 75.870 74.560 74.970 1,376,500
1/6/2020 74.670 75.610 74.210 74.760 849,600
1/3/2020 75.100 75.735 74.950 75.150 656,200
1/2/2020 77.040 77.470 75.480 75.980 846,400
12/31/2019 75.870 76.830 75.870 76.760 788,700
12/30/2019 76.120 76.500 75.815 76.170 366,700
12/27/2019 76.060 76.470 75.655 76.120 374,800
12/26/2019 75.610 75.850 75.070 75.800 336,100
12/24/2019 75.210 75.600 74.980 75.420 119,100
12/23/2019 74.740 75.250 74.090 75.240 487,400
12/20/2019 75.020 75.410 74.410 74.730 1,621,300
12/19/2019 74.460 74.700 73.880 74.680 782,200
12/18/2019 75.500 75.500 73.500 74.270 410,200
12/17/2019 75.460 75.660 74.860 75.250 361,600
12/16/2019 75.350 75.850 75.040 75.260 428,800
12/13/2019 75.530 76.100 74.940 75.100 432,100
12/12/2019 74.560 75.800 74.440 75.570 407,400
12/11/2019 74.600 74.810 74.000 74.530 331,700
12/10/2019 74.270 74.890 74.080 74.390 336,400
12/9/2019 74.390 74.830 74.175 74.410 376,200
12/6/2019 74.150 74.920 74.085 74.480 494,700
12/5/2019 72.930 73.460 72.780 73.320 505,200
12/4/2019 73.300 74.470 72.730 72.800 855,100
12/3/2019 72.310 73.110 72.120 72.770 744,300
12/2/2019 73.940 73.940 73.200 73.350 765,600
11/29/2019 74.680 74.830 73.610 73.730 297,600
11/27/2019 74.630 75.130 74.063 74.900 781,800
11/26/2019 74.050 74.670 73.650 74.510 5,725,500
11/25/2019 72.650 73.900 72.420 73.780 762,600
11/22/2019 72.070 72.510 71.860 72.300 630,500
11/21/2019 73.000 73.220 71.900 71.920 679,200
11/20/2019 73.880 74.390 72.850 72.970 918,100
11/19/2019 73.810 74.280 73.290 73.970 644,100
11/18/2019 74.820 74.940 73.540 73.750 568,900
11/15/2019 75.010 75.250 74.655 74.940 530,900
11/14/2019 73.680 74.925 73.680 74.580 484,100
11/13/2019 74.000 74.040 73.310 73.730 749,600
11/12/2019 75.340 75.340 74.220 74.460 678,400
11/11/2019 75.170 75.500 74.740 75.000 501,500
11/8/2019 74.100 75.880 73.930 75.620 1,325,200
11/7/2019 74.190 74.430 73.550 73.880 503,600
11/6/2019 73.450 73.770 73.110 73.730 368,500
11/5/2019 73.690 74.590 73.350 73.630 671,100
11/4/2019 73.570 73.770 73.040 73.550 367,700
11/1/2019 72.910 73.410 72.500 73.110 443,100
10/31/2019 72.830 73.130 72.120 72.430 1,070,600
10/30/2019 72.850 73.288 72.530 73.170 373,100
10/29/2019 71.700 73.110 71.610 73.020 728,100
10/28/2019 71.380 72.270 71.220 72.080 546,100
10/25/2019 70.470 71.490 70.100 71.050 581,800
10/24/2019 70.410 70.990 69.730 70.520 532,100
10/23/2019 70.910 71.250 69.730 70.190 553,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.