StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 2:48:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RPX Corporation$12.87$.07.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 12.820 12.970 12.760 12.870 131,800
9/21/2017 12.730 12.870 12.730 12.800 126,100
9/20/2017 12.730 12.870 12.710 12.760 192,600
9/19/2017 12.770 12.830 12.700 12.730 143,500
9/18/2017 12.790 12.860 12.700 12.730 207,900
9/15/2017 12.700 12.870 12.640 12.790 388,600
9/14/2017 12.850 12.865 12.700 12.720 141,500
9/13/2017 12.950 13.050 12.860 12.870 166,000
9/12/2017 12.980 13.160 12.950 13.020 124,100
9/11/2017 12.790 12.980 12.780 12.930 196,700
9/8/2017 12.800 12.820 12.650 12.700 148,000
9/7/2017 13.000 13.000 12.740 12.760 163,800
9/6/2017 13.010 13.130 12.920 12.960 177,300
9/5/2017 13.140 13.270 13.000 13.040 211,800
9/1/2017 13.060 13.180 13.010 13.160 238,700
8/31/2017 12.910 13.070 12.870 13.060 325,800
8/30/2017 12.690 12.950 12.630 12.900 335,900
8/29/2017 12.450 12.685 12.270 12.670 236,600
8/28/2017 12.500 12.590 12.320 12.510 171,200
8/25/2017 12.500 12.590 12.500 12.550 128,100
8/24/2017 12.500 12.600 12.500 12.550 223,200
8/23/2017 12.500 12.630 12.500 12.520 187,000
8/22/2017 12.470 12.620 12.460 12.600 236,900
8/21/2017 12.490 12.550 12.380 12.530 221,300
8/18/2017 12.350 12.530 12.290 12.450 314,700
8/17/2017 12.490 12.600 12.370 12.430 274,100
8/16/2017 12.500 12.640 12.450 12.550 351,800
8/15/2017 12.590 12.600 12.360 12.400 328,800
8/14/2017 12.400 12.570 12.360 12.510 250,000
8/11/2017 12.400 12.430 12.090 12.360 264,000
8/10/2017 12.570 12.790 12.030 12.340 283,600
8/9/2017 12.800 12.860 12.660 12.760 263,900
8/8/2017 12.910 13.020 12.800 12.810 180,900
8/7/2017 12.870 13.150 12.840 12.960 225,500
8/4/2017 12.940 12.980 12.800 12.900 152,700
8/3/2017 12.950 13.080 12.800 12.890 395,900
8/2/2017 13.660 13.660 12.400 12.970 769,400
8/1/2017 13.760 13.760 13.490 13.680 249,200
7/31/2017 13.730 13.780 13.260 13.670 274,600
7/28/2017 13.660 13.960 13.620 13.680 126,300
7/27/2017 13.980 13.985 13.660 13.740 188,700
7/26/2017 14.040 14.100 13.925 13.960 155,500
7/25/2017 14.010 14.110 13.850 14.030 401,400
7/24/2017 14.150 14.240 13.870 13.960 211,100
7/21/2017 14.320 14.410 14.100 14.210 379,600
7/20/2017 14.150 14.320 14.000 14.250 318,100
7/19/2017 13.990 14.220 13.890 14.190 294,900
7/18/2017 13.950 14.010 13.845 13.990 340,800
7/17/2017 13.880 13.990 13.680 13.940 223,900
7/14/2017 13.800 13.920 13.750 13.870 161,400
7/13/2017 13.900 13.950 13.670 13.860 183,800
7/12/2017 13.720 13.990 13.720 13.880 292,800
7/11/2017 13.550 13.725 13.470 13.680 259,000
7/10/2017 13.450 13.610 13.400 13.510 296,400
7/7/2017 13.510 13.570 13.430 13.450 197,300
7/6/2017 13.650 13.680 13.460 13.500 262,100
7/5/2017 14.050 14.250 13.640 13.670 171,800
7/3/2017 14.000 14.080 13.870 13.950 116,700
6/30/2017 14.140 14.200 13.930 13.950 257,000
6/29/2017 14.230 14.230 13.880 14.070 339,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.