StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 12:43:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RPX Corporation$12.94$.151.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 12.800 12.860 12.720 12.790 139,200
11/17/2017 12.700 12.830 12.690 12.800 157,000
11/16/2017 12.630 12.890 12.620 12.800 174,100
11/15/2017 12.480 12.770 12.470 12.610 274,300
11/14/2017 12.520 12.695 12.330 12.570 240,700
11/13/2017 12.680 12.810 12.590 12.720 103,300
11/10/2017 12.820 13.000 12.740 12.790 86,200
11/9/2017 12.660 12.880 12.580 12.870 204,200
11/8/2017 12.680 12.790 12.450 12.750 114,400
11/7/2017 12.830 12.980 12.690 12.750 141,300
11/6/2017 13.040 13.090 12.860 12.860 175,900
11/3/2017 13.010 13.260 12.710 13.040 177,800
11/2/2017 12.850 13.170 12.740 13.010 477,900
11/1/2017 13.050 13.130 12.810 12.830 308,300
10/31/2017 13.450 13.450 12.980 13.020 440,600
10/30/2017 13.630 13.690 13.380 13.390 187,700
10/27/2017 13.230 13.710 13.230 13.710 249,600
10/26/2017 13.380 13.520 13.270 13.490 182,800
10/25/2017 13.360 13.400 13.170 13.360 82,800
10/24/2017 13.340 13.460 13.330 13.360 197,700
10/23/2017 13.390 13.440 13.240 13.330 103,600
10/20/2017 13.460 13.490 13.370 13.430 122,800
10/19/2017 13.500 13.590 13.190 13.340 162,900
10/18/2017 13.360 13.520 13.300 13.500 146,600
10/17/2017 13.350 13.450 13.150 13.310 141,200
10/16/2017 13.430 13.600 13.310 13.380 113,800
10/13/2017 13.470 13.610 13.460 13.480 113,000
10/12/2017 13.430 13.570 13.320 13.460 199,800
10/11/2017 13.380 13.470 13.320 13.430 165,400
10/10/2017 13.220 13.370 13.140 13.350 204,100
10/9/2017 13.310 13.410 13.240 13.290 92,000
10/6/2017 13.310 13.420 13.210 13.310 108,600
10/5/2017 13.380 13.490 13.260 13.330 138,600
10/4/2017 13.460 13.680 13.355 13.400 140,300
10/3/2017 13.440 13.530 13.340 13.510 178,600
10/2/2017 13.270 13.480 13.260 13.470 180,700
9/29/2017 13.270 13.370 13.230 13.280 202,000
9/28/2017 13.230 13.420 13.160 13.280 186,800
9/27/2017 12.810 13.320 12.810 13.270 279,900
9/26/2017 12.700 12.960 12.700 12.780 205,200
9/25/2017 12.850 12.870 12.630 12.710 103,100
9/22/2017 12.820 12.970 12.760 12.870 131,800
9/21/2017 12.730 12.870 12.730 12.800 126,100
9/20/2017 12.730 12.870 12.710 12.760 192,600
9/19/2017 12.770 12.830 12.700 12.730 143,500
9/18/2017 12.790 12.860 12.700 12.730 207,900
9/15/2017 12.700 12.870 12.640 12.790 388,600
9/14/2017 12.850 12.865 12.700 12.720 141,500
9/13/2017 12.950 13.050 12.860 12.870 166,000
9/12/2017 12.980 13.160 12.950 13.020 124,100
9/11/2017 12.790 12.980 12.780 12.930 196,700
9/8/2017 12.800 12.820 12.650 12.700 148,000
9/7/2017 13.000 13.000 12.740 12.760 163,800
9/6/2017 13.010 13.130 12.920 12.960 177,300
9/5/2017 13.140 13.270 13.000 13.040 211,800
9/1/2017 13.060 13.180 13.010 13.160 238,700
8/31/2017 12.910 13.070 12.870 13.060 325,800
8/30/2017 12.690 12.950 12.630 12.900 335,900
8/29/2017 12.450 12.685 12.270 12.670 236,600
8/28/2017 12.500 12.590 12.320 12.510 171,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.