StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 11:45:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RPX Corporation$13.47$.211.58%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 13.230 13.600 13.230 13.470 201,600
1/18/2018 13.560 13.770 13.260 13.260 158,200
1/17/2018 13.230 13.590 13.230 13.580 286,200
1/16/2018 13.670 13.770 13.090 13.100 1,885,600
1/12/2018 13.220 13.610 13.200 13.480 379,700
1/11/2018 13.000 13.140 12.920 13.080 336,300
1/10/2018 13.190 13.205 12.910 12.960 195,500
1/9/2018 13.390 13.510 13.220 13.260 176,300
1/8/2018 13.680 13.740 13.380 13.400 237,800
1/5/2018 13.650 13.770 13.440 13.740 179,900
1/4/2018 13.650 13.740 13.470 13.560 124,100
1/3/2018 13.700 13.800 13.300 13.560 183,400
1/2/2018 13.470 13.680 13.330 13.640 170,700
12/29/2017 13.820 13.820 13.430 13.440 178,500
12/28/2017 13.680 13.780 13.600 13.750 120,100
12/27/2017 13.780 13.980 13.630 13.700 128,900
12/26/2017 13.750 13.940 13.730 13.790 186,900
12/22/2017 13.660 13.750 13.455 13.740 132,100
12/21/2017 13.840 13.910 13.650 13.670 108,000
12/20/2017 13.760 13.900 13.720 13.790 142,300
12/19/2017 13.660 13.720 13.490 13.700 200,300
12/18/2017 13.630 13.960 13.540 13.700 312,600
12/15/2017 13.550 13.750 13.200 13.500 781,900
12/14/2017 14.190 14.300 13.450 13.520 471,600
12/13/2017 12.830 14.990 12.830 14.230 1,410,200
12/12/2017 12.820 12.870 12.720 12.790 132,200
12/11/2017 12.820 12.910 12.740 12.810 115,200
12/8/2017 12.830 12.920 12.800 12.810 104,400
12/7/2017 12.810 13.000 12.770 12.860 124,300
12/6/2017 12.860 12.930 12.780 12.800 110,500
12/5/2017 13.160 13.160 12.870 12.870 107,000
12/4/2017 13.160 13.240 13.030 13.150 156,400
12/1/2017 13.160 13.160 12.550 13.000 142,600
11/30/2017 13.350 13.350 13.150 13.190 230,700
11/29/2017 13.330 13.470 13.270 13.330 159,800
11/28/2017 13.000 13.290 12.920 13.270 162,100
11/27/2017 12.960 13.170 12.790 13.010 188,100
11/24/2017 12.890 13.050 12.750 12.970 81,800
11/22/2017 12.810 13.080 12.810 12.890 168,400
11/21/2017 12.800 13.000 12.790 12.840 205,100
11/20/2017 12.800 12.860 12.720 12.790 139,200
11/17/2017 12.700 12.830 12.690 12.800 157,000
11/16/2017 12.630 12.890 12.620 12.800 174,100
11/15/2017 12.480 12.770 12.470 12.610 274,300
11/14/2017 12.520 12.695 12.330 12.570 240,700
11/13/2017 12.680 12.810 12.590 12.720 103,300
11/10/2017 12.820 13.000 12.740 12.790 86,200
11/9/2017 12.660 12.880 12.580 12.870 204,200
11/8/2017 12.680 12.790 12.450 12.750 114,400
11/7/2017 12.830 12.980 12.690 12.750 141,300
11/6/2017 13.040 13.090 12.860 12.860 175,900
11/3/2017 13.010 13.260 12.710 13.040 177,800
11/2/2017 12.850 13.170 12.740 13.010 477,900
11/1/2017 13.050 13.130 12.810 12.830 308,300
10/31/2017 13.450 13.450 12.980 13.020 440,600
10/30/2017 13.630 13.690 13.380 13.390 187,700
10/27/2017 13.230 13.710 13.230 13.710 249,600
10/26/2017 13.380 13.520 13.270 13.490 182,800
10/25/2017 13.360 13.400 13.170 13.360 82,800
10/24/2017 13.340 13.460 13.330 13.360 197,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.