StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 8:35:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Range Resources Corp.$11.55$.03.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 11.640 11.775 11.360 11.550 9,087,800
1/17/2019 11.620 11.740 11.435 11.520 6,660,000
1/16/2019 11.740 12.030 11.680 11.710 6,014,800
1/15/2019 11.900 12.140 11.650 11.740 7,172,800
1/14/2019 11.420 11.910 11.420 11.870 9,408,600
1/11/2019 11.280 11.595 11.130 11.500 5,347,800
1/10/2019 11.400 11.570 11.160 11.440 6,105,700
1/9/2019 11.110 11.640 11.050 11.600 11,722,100
1/8/2019 11.200 11.380 10.910 11.000 7,219,400
1/7/2019 10.840 11.330 10.720 11.130 9,200,700
1/4/2019 10.150 10.755 10.030 10.690 9,966,900
1/3/2019 9.910 10.250 9.700 9.950 5,857,200
1/2/2019 9.360 10.160 9.220 9.960 8,919,500
12/31/2018 9.710 9.840 9.390 9.570 7,861,800
12/28/2018 10.200 10.310 9.570 9.640 10,353,500
12/27/2018 10.170 10.200 9.725 10.190 6,909,200
12/26/2018 9.510 10.440 9.230 10.420 10,251,000
12/24/2018 9.850 9.880 9.350 9.420 4,939,800
12/21/2018 10.200 10.260 9.860 9.980 10,586,800
12/20/2018 10.650 10.900 10.170 10.260 10,313,400
12/19/2018 11.160 11.400 10.680 10.810 11,198,200
12/18/2018 11.340 11.400 10.780 11.120 13,966,000
12/17/2018 11.450 11.885 11.190 11.250 11,607,000
12/14/2018 12.650 12.650 11.670 11.740 11,884,200
12/13/2018 13.000 13.160 12.720 12.820 6,370,500
12/12/2018 13.430 13.690 13.020 13.050 6,430,000
12/11/2018 13.350 13.830 13.180 13.240 6,574,300
12/10/2018 13.590 14.040 13.130 13.210 9,618,300
12/7/2018 14.220 14.315 13.790 13.840 6,985,900
12/6/2018 14.030 14.250 13.340 13.890 8,844,900
12/4/2018 14.910 15.080 14.520 14.560 6,106,100
12/3/2018 15.000 15.000 14.340 14.830 7,270,600
11/30/2018 14.740 14.880 14.540 14.550 6,894,300
11/29/2018 15.000 15.090 14.590 14.830 8,000,300
11/28/2018 14.710 15.310 14.600 14.990 8,150,400
11/27/2018 15.290 15.290 14.540 14.840 7,413,000
11/26/2018 15.660 15.860 15.220 15.350 4,895,300
11/23/2018 15.360 15.830 15.360 15.600 4,097,400
11/21/2018 15.860 16.320 15.800 16.090 5,506,900
11/20/2018 16.510 16.520 15.520 15.720 7,324,900
11/19/2018 16.700 17.380 16.620 16.880 6,547,200
11/16/2018 17.160 17.300 16.325 16.920 6,345,100
11/15/2018 17.200 17.370 16.960 17.050 6,864,800
11/14/2018 18.100 18.220 16.990 17.440 13,261,800
11/13/2018 17.780 18.360 17.690 17.820 15,275,100
11/12/2018 18.000 18.240 17.520 17.600 10,551,900
11/9/2018 16.840 17.830 16.780 17.700 10,623,500
11/8/2018 17.420 17.540 17.000 17.060 4,303,800
11/7/2018 17.430 17.660 16.960 17.460 6,187,700
11/6/2018 17.570 17.740 17.210 17.390 5,034,200
11/5/2018 17.030 17.640 17.030 17.570 9,065,900
11/2/2018 16.510 16.610 16.060 16.390 5,723,000
11/1/2018 16.010 16.530 15.835 16.520 7,254,600
10/31/2018 15.780 16.185 15.655 15.850 6,840,200
10/30/2018 15.200 15.840 15.100 15.560 7,205,700
10/29/2018 15.850 16.260 15.005 15.280 9,198,000
10/26/2018 15.680 16.140 15.305 15.840 6,632,500
10/25/2018 16.030 16.310 15.630 15.970 11,900,400
10/24/2018 17.300 17.350 15.660 15.720 10,900,200
10/23/2018 16.330 16.700 15.850 16.470 8,955,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.