StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 12:58:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Range Resources Corp.$13.69($.55)(3.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 14.150 14.170 13.550 13.690 7,419,300
4/19/2018 14.490 14.820 14.170 14.240 7,965,500
4/18/2018 14.320 14.815 14.310 14.530 7,666,800
4/17/2018 14.370 14.410 14.080 14.160 6,537,000
4/16/2018 14.690 14.720 14.440 14.500 7,373,900
4/13/2018 14.700 14.830 14.430 14.640 5,676,900
4/12/2018 15.000 15.000 14.630 14.670 4,230,800
4/11/2018 14.800 15.065 14.550 14.990 6,885,100
4/10/2018 14.210 14.910 14.070 14.780 8,664,800
4/9/2018 14.020 14.370 13.910 13.930 5,137,500
4/6/2018 14.400 14.570 13.680 13.970 6,188,000
4/5/2018 13.840 14.650 13.815 14.520 9,321,400
4/4/2018 13.710 13.790 13.420 13.780 7,545,800
4/3/2018 13.700 13.990 13.460 13.950 5,152,900
4/2/2018 14.220 14.280 13.470 13.740 7,856,400
3/29/2018 14.430 14.650 14.350 14.540 7,081,500
3/28/2018 14.260 14.545 14.040 14.340 7,139,800
3/27/2018 14.970 14.990 14.230 14.300 6,523,700
3/26/2018 14.870 15.145 14.500 15.120 5,606,200
3/23/2018 15.240 15.365 14.585 14.650 5,731,200
3/22/2018 15.070 15.470 15.070 15.130 6,658,900
3/21/2018 14.420 15.450 14.400 15.400 10,035,600
3/20/2018 14.720 14.850 14.280 14.310 7,241,900
3/19/2018 14.840 14.920 14.575 14.660 4,971,500
3/16/2018 14.750 15.255 14.640 15.110 8,140,300
3/15/2018 15.180 15.365 14.620 14.740 6,984,600
3/14/2018 15.540 15.570 14.940 15.040 8,091,500
3/13/2018 15.700 15.840 15.510 15.590 5,289,900
3/12/2018 15.740 15.855 15.310 15.600 5,822,800
3/9/2018 15.160 15.810 15.070 15.740 10,375,400
3/8/2018 15.270 15.420 14.930 15.060 5,935,600
3/7/2018 15.000 15.540 14.960 15.260 8,588,800
3/6/2018 15.240 15.370 15.040 15.220 9,353,000
3/5/2018 14.640 15.370 14.615 15.110 10,945,900
3/2/2018 13.660 14.690 13.610 14.650 8,730,700
3/1/2018 13.370 14.195 13.240 13.770 12,073,200
2/28/2018 14.060 14.400 13.180 13.290 15,919,500
2/27/2018 13.500 13.750 13.160 13.160 7,301,700
2/26/2018 13.520 13.790 13.400 13.550 5,273,700
2/23/2018 13.160 13.470 13.060 13.450 6,424,900
2/22/2018 13.060 13.560 12.930 13.000 9,426,600
2/21/2018 13.080 13.190 12.820 12.920 10,019,700
2/20/2018 13.370 13.540 12.970 13.080 8,508,200
2/16/2018 13.530 13.720 13.235 13.280 7,499,300
2/15/2018 13.170 13.740 12.960 13.630 11,773,200
2/14/2018 12.560 13.190 12.460 13.140 9,274,000
2/13/2018 12.900 13.130 12.715 12.730 5,099,500
2/12/2018 12.920 13.190 12.770 13.050 8,504,600
2/9/2018 12.920 12.970 11.930 12.710 12,940,100
2/8/2018 13.210 13.620 12.820 12.820 10,770,400
2/7/2018 13.800 14.040 13.100 13.120 10,740,100
2/6/2018 12.860 13.860 12.700 13.790 13,161,500
2/5/2018 13.340 13.760 12.980 13.100 13,362,300
2/2/2018 13.750 13.780 13.260 13.550 12,546,000
2/1/2018 14.190 14.340 13.790 13.930 11,451,300
1/31/2018 14.620 14.670 14.090 14.250 13,373,700
1/30/2018 14.900 15.080 14.425 14.630 19,163,100
1/29/2018 14.990 15.260 14.770 15.090 11,859,600
1/26/2018 15.270 15.660 15.165 15.300 9,475,800
1/25/2018 15.910 16.100 15.100 15.320 33,161,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.