StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 7:30:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Range Resources Corp.$17.54($.11)(.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 17.680 18.040 17.250 17.540 5,865,800
10/15/2018 17.110 17.720 16.940 17.650 6,186,300
10/12/2018 17.010 17.090 16.280 16.760 6,629,600
10/11/2018 17.000 17.200 16.580 16.600 6,754,200
10/10/2018 18.580 18.595 17.230 17.310 8,736,600
10/9/2018 17.910 18.550 17.860 18.480 7,568,900
10/8/2018 17.320 18.550 17.320 17.910 10,215,400
10/5/2018 17.460 17.640 17.250 17.420 4,015,400
10/4/2018 17.420 17.900 17.250 17.400 5,487,400
10/3/2018 17.400 17.880 17.210 17.490 5,743,800
10/2/2018 17.120 17.470 16.965 17.290 4,192,700
10/1/2018 17.160 17.180 16.820 17.040 4,487,800
9/28/2018 16.800 17.390 16.800 16.990 7,174,400
9/27/2018 16.710 17.300 16.600 17.010 5,795,000
9/26/2018 17.350 17.350 16.460 16.530 8,353,900
9/25/2018 17.490 17.650 17.060 17.360 5,932,200
9/24/2018 17.790 17.870 17.070 17.430 6,185,200
9/21/2018 17.920 18.040 17.460 17.490 14,467,000
9/20/2018 17.650 17.880 17.440 17.820 10,256,600
9/19/2018 16.400 17.310 16.380 17.190 7,230,300
9/18/2018 16.260 16.435 16.150 16.360 4,418,300
9/17/2018 15.800 16.140 15.800 16.050 5,281,700
9/14/2018 15.590 15.930 15.560 15.720 4,315,800
9/13/2018 15.350 15.875 15.250 15.610 5,551,400
9/12/2018 15.230 15.755 15.175 15.440 8,004,800
9/11/2018 14.500 14.990 14.430 14.980 5,559,500
9/10/2018 14.650 14.800 14.500 14.560 4,179,500
9/7/2018 14.760 14.900 14.570 14.650 4,303,400
9/6/2018 15.600 15.610 14.785 14.950 7,087,000
9/5/2018 15.730 15.755 15.280 15.630 5,453,900
9/4/2018 16.520 16.580 15.850 15.860 4,520,700
8/31/2018 16.400 16.460 16.180 16.420 3,733,200
8/30/2018 16.690 16.690 16.330 16.470 4,079,500
8/29/2018 16.190 16.670 15.920 16.570 3,889,100
8/28/2018 16.420 16.660 16.070 16.140 5,279,500
8/27/2018 16.700 17.060 16.305 16.480 4,944,900
8/24/2018 16.660 16.950 16.640 16.660 5,149,400
8/23/2018 16.310 16.570 16.110 16.530 5,307,900
8/22/2018 16.000 16.440 15.880 16.400 6,381,800
8/21/2018 15.180 15.780 15.140 15.760 8,624,800
8/20/2018 14.820 15.160 14.780 14.960 6,004,400
8/17/2018 14.670 14.975 14.660 14.860 3,379,800
8/16/2018 14.760 14.870 14.530 14.630 3,899,700
8/15/2018 15.120 15.210 14.330 14.680 6,411,900
8/14/2018 15.540 15.620 15.350 15.390 3,622,700
8/13/2018 15.680 15.990 15.240 15.250 6,620,600
8/10/2018 16.030 16.030 15.670 15.700 5,284,500
8/9/2018 15.970 16.400 15.900 16.110 4,738,900
8/8/2018 15.950 16.160 15.820 15.920 3,096,200
8/7/2018 16.000 16.155 15.860 16.050 6,181,100
8/6/2018 15.630 15.965 15.590 15.830 5,950,500
8/3/2018 15.310 15.685 15.181 15.570 4,626,100
8/2/2018 15.180 15.490 15.060 15.260 5,551,100
8/1/2018 15.230 15.540 14.860 15.380 5,975,200
7/31/2018 15.100 15.530 14.510 15.430 11,783,400
7/30/2018 14.580 14.940 14.520 14.570 9,514,300
7/27/2018 15.780 15.870 14.320 14.470 12,796,700
7/26/2018 15.900 16.160 15.820 15.890 5,323,400
7/25/2018 15.960 16.060 15.720 15.900 4,585,600
7/24/2018 16.150 16.290 15.955 15.980 3,968,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.