StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 3:10:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Range Resources Corp.$16.40$.12.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 16.260 16.620 16.140 16.400 3,501,900
7/12/2018 16.740 16.760 16.140 16.280 4,921,500
7/11/2018 16.830 17.000 16.510 16.600 7,480,600
7/10/2018 17.680 17.825 16.915 17.000 5,807,700
7/9/2018 17.250 17.610 17.150 17.540 4,742,500
7/6/2018 16.560 17.110 16.500 17.070 4,463,400
7/5/2018 16.890 16.980 16.610 16.640 3,691,200
7/3/2018 17.020 17.090 16.730 16.840 2,065,800
7/2/2018 16.430 16.820 16.320 16.730 4,712,400
6/29/2018 16.690 17.290 16.685 16.730 5,341,500
6/28/2018 16.710 17.050 16.490 16.990 7,521,700
6/27/2018 17.310 17.430 16.640 16.650 6,050,300
6/26/2018 16.680 17.050 16.355 16.990 8,480,300
6/25/2018 16.740 16.930 16.300 16.600 6,812,700
6/22/2018 17.300 17.390 16.750 16.880 8,433,400
6/21/2018 16.970 17.330 16.800 16.840 6,488,700
6/20/2018 16.900 17.140 16.670 17.040 4,754,700
6/19/2018 16.070 16.650 15.870 16.620 5,479,900
6/18/2018 15.960 16.770 15.920 16.370 9,342,200
6/15/2018 16.030 16.410 15.830 15.980 54,865,600
6/14/2018 16.750 16.850 16.120 16.150 7,027,100
6/13/2018 16.330 16.670 16.270 16.620 7,478,300
6/12/2018 16.180 16.525 16.160 16.390 7,420,800
6/11/2018 16.120 16.280 15.800 16.190 5,123,600
6/8/2018 16.150 16.220 15.690 16.060 4,883,800
6/7/2018 15.920 16.300 15.870 16.250 5,984,300
6/6/2018 15.970 16.060 15.620 15.780 4,710,400
6/5/2018 15.600 15.910 15.380 15.830 4,524,100
6/4/2018 16.380 16.580 15.550 15.620 7,505,300
6/1/2018 15.840 16.490 15.790 16.380 10,602,700
5/31/2018 15.580 16.090 15.470 15.840 20,335,300
5/30/2018 15.230 15.710 15.060 15.690 6,386,500
5/29/2018 14.980 15.370 14.740 15.100 6,019,300
5/25/2018 14.850 15.250 14.470 15.200 7,570,300
5/24/2018 15.290 15.430 14.930 15.120 8,013,100
5/23/2018 15.280 15.640 15.090 15.470 6,869,200
5/22/2018 16.270 16.535 15.390 15.450 9,516,500
5/21/2018 15.270 16.140 15.230 16.080 9,095,600
5/18/2018 15.670 15.790 15.020 15.170 9,120,400
5/17/2018 15.490 15.740 15.320 15.670 8,357,900
5/16/2018 14.790 15.530 14.630 15.460 6,998,900
5/15/2018 14.760 14.860 14.450 14.790 5,498,100
5/14/2018 14.360 14.850 14.320 14.760 4,548,800
5/11/2018 14.790 14.795 14.270 14.290 4,912,700
5/10/2018 14.880 14.887 14.445 14.760 4,639,600
5/9/2018 14.590 15.240 14.540 14.790 8,204,000
5/8/2018 14.140 14.370 13.700 14.360 6,210,500
5/7/2018 13.830 14.605 13.810 14.120 8,691,800
5/4/2018 13.420 13.750 13.300 13.620 5,431,700
5/3/2018 13.720 14.150 13.400 13.420 7,054,000
5/2/2018 13.870 14.050 13.630 13.770 5,307,700
5/1/2018 13.810 14.040 13.730 13.900 6,448,100
4/30/2018 13.760 13.945 13.440 13.850 8,188,200
4/27/2018 14.020 14.320 13.840 13.900 6,996,100
4/26/2018 13.780 14.210 13.500 14.150 12,519,300
4/25/2018 13.300 13.650 13.180 13.540 8,160,600
4/24/2018 13.840 13.970 13.330 13.430 6,644,700
4/23/2018 13.550 13.720 13.255 13.690 5,776,100
4/20/2018 14.150 14.170 13.550 13.690 7,419,300
4/19/2018 14.490 14.820 14.170 14.240 7,965,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.