StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 9:40:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Roadrunner Transportation Systems Inc.$2.65$.02.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 2.560 2.890 2.520 2.630 6,120,000
6/21/2018 2.140 2.560 2.090 2.510 1,270,900
6/20/2018 2.140 2.180 2.060 2.150 627,500
6/19/2018 2.300 2.310 2.020 2.150 819,000
6/18/2018 2.530 2.530 2.300 2.310 863,900
6/15/2018 2.510 2.590 2.390 2.570 609,000
6/14/2018 2.640 2.700 2.400 2.510 855,700
6/13/2018 2.330 2.650 2.330 2.590 963,800
6/12/2018 2.430 2.460 2.290 2.340 487,900
6/11/2018 2.240 2.440 2.240 2.380 674,000
6/8/2018 2.300 2.470 2.180 2.240 892,100
6/7/2018 2.010 2.330 1.990 2.310 769,400
6/6/2018 1.960 2.020 1.930 2.000 363,300
6/5/2018 1.910 2.060 1.895 1.960 722,700
6/4/2018 1.770 1.960 1.760 1.880 1,270,300
6/1/2018 1.820 1.820 1.630 1.750 6,112,900
5/31/2018 1.820 1.870 1.740 1.810 1,084,500
5/30/2018 1.870 1.880 1.650 1.810 1,862,900
5/29/2018 2.060 2.060 1.800 1.830 1,522,800
5/25/2018 2.150 2.210 2.100 2.200 429,000
5/24/2018 2.140 2.190 2.120 2.160 135,500
5/23/2018 2.230 2.260 2.110 2.140 356,100
5/22/2018 2.220 2.470 2.200 2.230 549,800
5/21/2018 2.150 2.250 2.150 2.220 243,700
5/18/2018 2.120 2.170 2.080 2.130 386,000
5/17/2018 2.160 2.190 2.080 2.110 464,900
5/16/2018 2.140 2.200 2.080 2.140 435,800
5/15/2018 2.240 2.270 2.110 2.120 370,800
5/14/2018 2.340 2.340 2.240 2.260 470,900
5/11/2018 2.270 2.390 2.270 2.350 259,500
5/10/2018 2.230 2.370 2.210 2.270 192,700
5/9/2018 2.170 2.260 2.120 2.230 370,500
5/8/2018 2.300 2.360 2.150 2.170 586,600
5/7/2018 2.290 2.410 2.270 2.340 290,800
5/4/2018 2.160 2.400 2.120 2.290 422,900
5/3/2018 2.170 2.220 2.100 2.170 124,600
5/2/2018 2.120 2.230 2.090 2.190 195,600
5/1/2018 2.130 2.160 2.040 2.140 251,500
4/30/2018 2.200 2.230 2.115 2.150 288,000
4/27/2018 2.120 2.220 2.110 2.180 284,300
4/26/2018 2.270 2.310 2.110 2.140 360,700
4/25/2018 2.200 2.345 2.190 2.290 322,600
4/24/2018 2.030 2.255 1.982 2.220 573,200
4/23/2018 2.180 2.200 2.010 2.030 351,100
4/20/2018 2.220 2.230 2.110 2.180 421,400
4/19/2018 2.290 2.350 2.200 2.230 345,100
4/18/2018 2.290 2.330 2.260 2.310 450,400
4/17/2018 2.250 2.350 2.230 2.290 522,900
4/16/2018 2.280 2.310 2.190 2.250 433,300
4/13/2018 2.290 2.340 2.180 2.220 426,400
4/12/2018 2.290 2.300 2.250 2.280 225,600
4/11/2018 2.310 2.320 2.140 2.280 479,700
4/10/2018 2.220 2.350 2.220 2.310 310,100
4/9/2018 2.320 2.320 2.190 2.190 347,700
4/6/2018 2.490 2.520 2.300 2.310 470,600
4/5/2018 2.430 2.520 2.300 2.500 415,600
4/4/2018 2.460 2.700 2.400 2.420 468,300
4/3/2018 2.360 2.570 2.150 2.520 758,300
4/2/2018 2.750 3.000 2.280 2.390 1,216,200
3/29/2018 2.680 2.790 2.535 2.540 1,068,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.