StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 11:14:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Roadrunner Transportation Systems Inc.$0.97($.02)(2.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2018 to 9/25/2018 
Date Open High Low Close Volume
9/25/2018 1.040 1.050 0.960 0.975 285,400
9/24/2018 1.080 1.120 0.970 0.990 536,800
9/21/2018 1.130 1.160 1.060 1.080 611,800
9/20/2018 1.000 1.120 0.920 1.100 1,324,600
9/19/2018 1.260 1.280 1.070 1.150 1,409,200
9/18/2018 1.030 1.470 1.030 1.230 5,375,000
9/17/2018 0.840 1.050 0.840 1.040 2,290,300
9/14/2018 0.800 1.246 0.750 0.825 5,247,700
9/13/2018 0.850 0.860 0.780 0.800 506,400
9/12/2018 0.860 0.860 0.800 0.830 609,500
9/11/2018 0.830 0.950 0.810 0.870 870,000
9/10/2018 0.970 0.980 0.805 0.856 1,635,300
9/7/2018 1.100 1.120 1.040 1.040 444,400
9/6/2018 1.170 1.190 1.100 1.110 424,000
9/5/2018 1.170 1.190 1.100 1.170 553,900
9/4/2018 1.300 1.340 1.120 1.170 778,600
8/31/2018 1.300 1.330 1.270 1.300 375,700
8/30/2018 1.370 1.390 1.300 1.310 470,700
8/29/2018 1.430 1.430 1.350 1.390 497,200
8/28/2018 1.480 1.510 1.410 1.410 391,300
8/27/2018 1.390 1.490 1.350 1.460 688,500
8/24/2018 1.410 1.480 1.370 1.370 740,600
8/23/2018 1.610 1.650 1.440 1.440 917,600
8/22/2018 1.700 1.720 1.575 1.600 526,800
8/21/2018 1.750 1.760 1.660 1.690 386,500
8/20/2018 1.820 1.850 1.720 1.730 336,200
8/17/2018 1.790 1.820 1.770 1.800 503,800
8/16/2018 1.820 1.840 1.770 1.800 239,000
8/15/2018 1.880 1.880 1.780 1.810 430,300
8/14/2018 1.950 1.950 1.870 1.890 344,800
8/13/2018 2.050 2.050 1.870 1.890 289,100
8/10/2018 2.060 2.090 2.000 2.030 347,000
8/9/2018 1.790 2.150 1.790 2.090 670,300
8/8/2018 1.950 1.950 1.730 1.800 1,070,200
8/7/2018 2.050 2.090 2.000 2.050 536,400
8/6/2018 2.070 2.105 2.010 2.040 370,500
8/3/2018 2.120 2.140 2.030 2.080 595,100
8/2/2018 2.070 2.140 2.040 2.130 430,400
8/1/2018 2.170 2.170 2.020 2.050 673,300
7/31/2018 2.210 2.230 2.140 2.190 194,200
7/30/2018 2.150 2.270 2.140 2.200 283,700
7/27/2018 2.240 2.250 2.110 2.150 531,000
7/26/2018 2.350 2.350 2.220 2.240 370,700
7/25/2018 2.290 2.430 2.160 2.370 1,041,500
7/24/2018 2.560 2.570 2.220 2.230 1,162,400
7/23/2018 2.580 2.630 2.535 2.550 498,800
7/20/2018 2.650 2.670 2.560 2.590 474,900
7/19/2018 2.650 2.680 2.550 2.660 438,800
7/18/2018 2.640 2.680 2.560 2.660 256,600
7/17/2018 2.600 2.690 2.560 2.630 258,400
7/16/2018 2.800 2.810 2.520 2.600 575,900
7/13/2018 2.720 2.820 2.680 2.770 352,300
7/12/2018 2.620 2.750 2.505 2.710 356,600
7/11/2018 2.600 2.690 2.450 2.590 1,204,500
7/10/2018 2.660 2.770 2.610 2.700 473,500
7/9/2018 2.730 2.740 2.550 2.670 936,200
7/6/2018 2.460 2.740 2.440 2.700 747,900
7/5/2018 2.580 2.630 2.360 2.470 734,900
7/3/2018 2.910 3.480 2.440 2.490 2,571,300
7/2/2018 2.140 2.880 2.100 2.860 2,725,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.