StockSelector.com
  Research, Select, & Monitor Tuesday, December 18, 2018 8:36:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Roadrunner Transportation Systems Inc.$0.56($.06)(9.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2018 to 12/17/2018 
Date Open High Low Close Volume
12/17/2018 0.620 0.620 0.560 0.565 330,400
12/14/2018 0.624 0.650 0.615 0.620 218,500
12/13/2018 0.650 0.675 0.622 0.650 335,300
12/12/2018 0.625 0.675 0.600 0.648 385,400
12/11/2018 0.650 0.695 0.639 0.640 154,300
12/10/2018 0.642 0.725 0.620 0.704 565,900
12/7/2018 0.630 0.690 0.620 0.660 446,900
12/6/2018 0.680 0.700 0.620 0.620 200,600
12/4/2018 0.730 0.730 0.640 0.650 258,200
12/3/2018 0.740 0.750 0.670 0.720 630,200
11/30/2018 0.705 0.749 0.688 0.706 578,100
11/29/2018 0.670 0.750 0.660 0.700 885,600
11/28/2018 0.635 0.720 0.631 0.720 349,100
11/27/2018 0.645 0.650 0.625 0.650 189,500
11/26/2018 0.620 0.670 0.620 0.640 336,400
11/23/2018 0.580 0.620 0.580 0.600 72,500
11/21/2018 0.570 0.600 0.570 0.590 236,900
11/20/2018 0.600 0.620 0.510 0.570 323,800
11/19/2018 0.600 0.655 0.593 0.599 490,700
11/16/2018 0.640 0.640 0.530 0.580 1,180,200
11/15/2018 0.700 0.700 0.590 0.610 1,112,100
11/14/2018 0.700 0.740 0.670 0.690 3,375,900
11/13/2018 0.650 0.660 0.620 0.640 671,000
11/12/2018 0.650 0.650 0.570 0.620 699,600
11/9/2018 0.530 0.670 0.510 0.650 2,561,400
11/8/2018 0.510 0.540 0.500 0.520 326,900
11/7/2018 0.480 0.540 0.460 0.530 978,100
11/6/2018 0.480 0.550 0.480 0.550 679,300
11/5/2018 0.500 0.520 0.480 0.500 298,600
11/2/2018 0.490 0.530 0.480 0.490 292,000
11/1/2018 0.460 0.570 0.450 0.510 1,159,400
10/31/2018 0.490 0.490 0.430 0.460 1,039,300
10/30/2018 0.510 0.530 0.470 0.470 1,030,100
10/29/2018 0.520 0.584 0.455 0.533 1,992,200
10/26/2018 0.550 0.950 0.500 0.510 11,882,600
10/25/2018 0.460 0.500 0.412 0.425 321,500
10/24/2018 0.460 0.490 0.445 0.445 314,600
10/23/2018 0.500 0.500 0.420 0.470 547,200
10/22/2018 0.520 0.580 0.470 0.500 1,602,900
10/19/2018 0.490 0.560 0.490 0.500 605,100
10/18/2018 0.611 0.615 0.482 0.493 2,349,400
10/17/2018 0.670 0.680 0.600 0.610 586,000
10/16/2018 0.730 0.730 0.660 0.670 321,000
10/15/2018 0.760 0.760 0.680 0.700 291,000
10/12/2018 0.755 0.755 0.720 0.730 142,400
10/11/2018 0.730 0.755 0.711 0.726 267,900
10/10/2018 0.750 0.760 0.710 0.720 347,200
10/9/2018 0.770 0.810 0.750 0.760 154,300
10/8/2018 0.810 0.820 0.750 0.790 174,000
10/5/2018 0.790 0.830 0.730 0.820 638,400
10/4/2018 0.800 0.800 0.760 0.770 340,700
10/3/2018 0.840 0.840 0.780 0.790 426,700
10/2/2018 0.800 0.840 0.790 0.820 513,000
10/1/2018 0.820 0.840 0.780 0.780 575,100
9/28/2018 0.850 0.850 0.790 0.840 343,600
9/27/2018 0.884 0.900 0.835 0.835 476,100
9/26/2018 0.990 1.010 0.850 0.850 653,300
9/25/2018 1.040 1.050 0.960 0.975 285,400
9/24/2018 1.080 1.120 0.970 0.990 536,800
9/21/2018 1.130 1.160 1.060 1.080 611,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.