StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 11:40:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Reliance Steel & Aluminum Co.$88.80$1.101.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 87.230 89.690 86.670 88.800 555,300
4/24/2018 89.260 90.200 86.650 87.700 693,100
4/23/2018 89.320 89.380 87.730 88.340 286,800
4/20/2018 90.500 90.610 88.650 89.660 428,700
4/19/2018 89.220 90.480 88.170 90.230 488,100
4/18/2018 89.550 90.640 89.290 89.420 586,100
4/17/2018 88.280 89.090 87.910 88.660 537,000
4/16/2018 87.290 87.830 86.320 87.530 276,700
4/13/2018 87.760 88.219 85.895 86.620 292,800
4/12/2018 85.570 87.190 84.940 86.870 513,400
4/11/2018 86.150 86.280 84.330 84.720 375,200
4/10/2018 85.590 86.940 84.920 86.450 424,900
4/9/2018 83.680 85.090 83.200 83.540 446,300
4/6/2018 85.730 86.350 82.400 83.030 564,000
4/5/2018 85.330 87.230 85.255 86.570 328,300
4/4/2018 83.440 84.680 82.760 84.530 450,700
4/3/2018 84.000 85.490 84.000 85.010 423,600
4/2/2018 85.000 86.110 82.950 83.340 396,500
3/29/2018 84.080 86.410 84.080 85.740 411,600
3/28/2018 84.150 84.310 82.710 83.130 619,900
3/27/2018 85.530 85.530 83.820 84.260 604,500
3/26/2018 84.250 85.180 83.000 84.900 690,100
3/23/2018 84.010 84.860 82.590 82.590 705,100
3/22/2018 88.440 88.520 83.610 83.690 1,009,400
3/21/2018 88.000 90.460 87.920 89.610 359,200
3/20/2018 88.930 89.090 87.230 87.550 735,200
3/19/2018 90.550 90.550 88.160 88.890 326,000
3/16/2018 90.160 92.355 88.890 90.760 795,300
3/15/2018 91.070 91.350 89.790 89.880 486,800
3/14/2018 94.350 94.350 90.950 91.160 578,900
3/13/2018 94.080 95.080 93.240 93.290 558,000
3/12/2018 92.660 94.150 92.660 93.860 467,000
3/9/2018 93.060 93.500 91.780 92.620 483,800
3/8/2018 94.370 94.540 91.090 92.060 495,500
3/7/2018 92.050 94.870 91.920 94.310 750,200
3/6/2018 93.500 93.860 92.190 92.830 581,700
3/5/2018 92.020 93.850 91.990 93.160 356,400
3/2/2018 92.960 93.400 91.030 92.810 590,200
3/1/2018 90.950 94.090 90.805 93.620 1,373,300
2/28/2018 93.230 93.690 90.130 90.170 406,200
2/27/2018 93.100 93.420 92.470 92.820 551,800
2/26/2018 93.280 93.680 91.860 93.320 461,000
2/23/2018 91.780 92.340 90.830 92.290 212,400
2/22/2018 92.520 92.520 90.530 91.370 389,500
2/21/2018 92.790 93.310 91.690 91.700 457,500
2/20/2018 93.600 95.970 92.240 92.720 744,400
2/16/2018 91.400 95.720 89.845 94.570 1,229,800
2/15/2018 94.220 94.790 89.530 91.470 1,159,400
2/14/2018 85.490 88.910 85.285 88.590 448,300
2/13/2018 85.030 86.595 84.870 86.300 422,700
2/12/2018 83.810 85.890 83.040 85.180 503,400
2/9/2018 82.240 83.360 80.340 82.980 458,200
2/8/2018 84.430 84.480 80.940 80.960 297,700
2/7/2018 84.070 86.710 83.640 84.320 385,000
2/6/2018 80.340 84.170 79.840 83.470 721,600
2/5/2018 84.480 86.120 82.010 82.350 493,500
2/2/2018 86.460 86.460 84.860 85.030 260,000
2/1/2018 87.160 88.150 86.510 87.190 569,800
1/31/2018 89.350 89.630 87.090 87.590 493,100
1/30/2018 90.620 91.220 88.710 88.760 347,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.