StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 12:40:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Reliance Steel & Aluminum Co.$89.99$.45.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 89.540 90.695 89.140 89.990 326,500
7/12/2018 90.380 91.510 89.130 89.540 324,400
7/11/2018 90.000 90.410 88.840 89.620 325,500
7/10/2018 91.430 92.590 90.360 91.160 484,500
7/9/2018 89.220 90.160 88.420 90.050 412,500
7/6/2018 87.840 88.860 86.790 88.320 323,200
7/5/2018 88.050 88.295 87.090 87.950 557,200
7/3/2018 88.350 88.930 86.840 86.980 283,600
7/2/2018 86.590 88.050 86.440 87.620 587,900
6/29/2018 88.540 88.830 87.470 87.540 473,200
6/28/2018 88.250 88.630 86.430 87.790 733,000
6/27/2018 90.350 90.670 88.610 88.770 360,700
6/26/2018 89.930 90.670 88.840 90.450 491,300
6/25/2018 92.860 92.860 89.000 90.000 517,000
6/22/2018 92.570 93.750 92.460 93.370 727,800
6/21/2018 92.650 92.700 91.120 91.960 437,600
6/20/2018 92.750 93.360 91.420 93.230 312,500
6/19/2018 92.500 92.500 90.620 91.960 500,600
6/18/2018 93.040 94.820 93.000 94.490 392,600
6/15/2018 95.860 95.860 93.350 94.000 801,100
6/14/2018 95.880 96.360 94.850 96.090 351,600
6/13/2018 95.440 95.550 94.320 94.770 497,300
6/12/2018 95.970 96.040 94.750 95.050 221,600
6/11/2018 95.790 95.905 94.470 95.530 277,800
6/8/2018 95.730 96.300 95.280 95.600 331,500
6/7/2018 96.450 96.700 94.970 95.790 647,500
6/6/2018 96.050 96.570 95.030 96.560 307,000
6/5/2018 94.900 95.600 94.510 95.350 302,900
6/4/2018 94.250 95.605 94.170 94.900 433,100
6/1/2018 94.860 95.230 94.140 94.250 621,600
5/31/2018 95.690 97.410 93.530 93.570 768,500
5/30/2018 93.510 95.085 93.280 94.450 381,600
5/29/2018 91.920 93.380 91.870 92.640 425,700
5/25/2018 93.620 93.630 92.530 92.900 481,300
5/24/2018 93.470 94.440 93.290 94.030 535,400
5/23/2018 93.770 94.250 92.780 94.000 409,300
5/22/2018 94.890 96.380 94.610 94.780 321,100
5/21/2018 96.450 96.450 94.030 94.400 356,100
5/18/2018 95.250 96.180 95.060 96.150 579,400
5/17/2018 93.690 95.540 92.850 95.400 812,900
5/16/2018 92.700 94.180 92.700 93.650 665,000
5/15/2018 91.120 93.000 90.610 92.650 482,200
5/14/2018 92.060 92.660 91.490 91.840 416,700
5/11/2018 92.470 92.950 91.840 91.900 239,700
5/10/2018 91.290 92.970 91.050 92.080 504,500
5/9/2018 92.060 92.410 90.900 91.040 349,400
5/8/2018 91.060 92.120 91.060 91.740 582,700
5/7/2018 90.400 91.790 90.160 91.470 428,600
5/4/2018 88.300 90.600 87.830 89.870 526,400
5/3/2018 87.440 89.055 87.190 88.510 581,900
5/2/2018 87.930 88.930 87.090 87.300 513,900
5/1/2018 87.180 87.515 85.070 87.390 1,073,600
4/30/2018 89.650 89.950 87.270 87.920 594,100
4/27/2018 92.810 93.000 88.770 89.080 821,200
4/26/2018 92.500 93.730 91.140 93.030 985,800
4/25/2018 87.230 89.690 86.670 88.800 555,300
4/24/2018 89.260 90.200 86.650 87.700 693,100
4/23/2018 89.320 89.380 87.730 88.340 286,800
4/20/2018 90.500 90.610 88.650 89.660 428,700
4/19/2018 89.220 90.480 88.170 90.230 488,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.