StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 11:18:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Reliance Steel & Aluminum Co.$86.29($1.49)(1.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 87.850 87.910 85.845 86.290 757,800
9/20/2018 89.010 89.010 87.580 87.780 396,400
9/19/2018 86.860 88.120 86.820 87.730 407,800
9/18/2018 85.950 86.670 85.370 86.230 556,800
9/17/2018 85.460 86.540 85.130 85.200 315,200
9/14/2018 86.040 86.070 84.830 85.470 649,400
9/13/2018 87.070 87.070 85.360 85.770 320,700
9/12/2018 85.630 86.930 85.400 86.300 454,900
9/11/2018 84.170 85.840 83.120 85.390 471,600
9/10/2018 85.400 85.890 84.770 84.960 572,900
9/7/2018 85.880 86.710 84.080 85.270 1,271,300
9/6/2018 88.220 89.100 87.410 88.250 352,000
9/5/2018 86.900 88.600 86.750 88.030 409,800
9/4/2018 87.000 88.250 86.320 87.060 337,800
8/31/2018 87.250 88.260 87.010 87.890 621,400
8/30/2018 88.650 88.650 87.120 87.690 417,100
8/29/2018 88.660 89.760 87.850 89.040 362,900
8/28/2018 89.430 89.900 88.370 88.800 372,900
8/27/2018 88.150 89.490 87.620 88.760 345,000
8/24/2018 88.500 88.500 87.430 87.890 445,000
8/23/2018 89.130 89.130 86.840 86.980 491,100
8/22/2018 90.650 91.010 89.160 89.450 399,500
8/21/2018 89.530 91.905 89.530 90.740 575,700
8/20/2018 89.080 89.910 88.960 89.280 311,200
8/17/2018 87.300 88.990 86.430 88.580 486,400
8/16/2018 86.290 87.700 85.960 87.390 516,300
8/15/2018 86.520 86.610 84.610 85.930 457,500
8/14/2018 88.030 88.420 87.470 87.700 518,300
8/13/2018 88.790 88.880 87.070 87.810 636,200
8/10/2018 88.570 89.370 87.080 88.540 368,700
8/9/2018 90.470 90.530 89.650 89.920 409,300
8/8/2018 90.710 91.270 89.820 90.450 574,700
8/7/2018 91.210 92.640 90.660 90.710 439,600
8/6/2018 89.160 90.280 88.290 90.150 794,900
8/3/2018 89.340 90.180 88.760 89.540 548,400
8/2/2018 88.850 90.385 88.410 89.870 664,000
8/1/2018 90.300 90.615 89.570 90.010 665,000
7/31/2018 90.830 91.100 89.630 90.200 713,700
7/30/2018 91.190 91.920 90.830 90.840 394,500
7/27/2018 92.650 92.840 90.390 90.720 559,000
7/26/2018 93.270 94.000 89.600 92.110 1,043,300
7/25/2018 92.620 94.050 91.040 91.930 477,500
7/24/2018 93.050 94.150 92.350 92.700 679,300
7/23/2018 91.280 92.640 90.990 91.590 384,300
7/20/2018 90.950 91.530 90.320 91.040 430,100
7/19/2018 91.860 91.890 90.665 91.060 403,400
7/18/2018 90.900 92.610 90.780 92.520 407,700
7/17/2018 89.870 90.940 89.630 90.730 252,800
7/16/2018 90.160 90.990 89.620 89.910 405,000
7/13/2018 89.540 90.695 89.140 89.990 326,500
7/12/2018 90.380 91.510 89.130 89.540 324,400
7/11/2018 90.000 90.410 88.840 89.620 325,500
7/10/2018 91.430 92.590 90.360 91.160 484,500
7/9/2018 89.220 90.160 88.420 90.050 412,500
7/6/2018 87.840 88.860 86.790 88.320 323,200
7/5/2018 88.050 88.295 87.090 87.950 557,200
7/3/2018 88.350 88.930 86.840 86.980 283,600
7/2/2018 86.590 88.050 86.440 87.620 587,900
6/29/2018 88.540 88.830 87.470 87.540 473,200
6/28/2018 88.250 88.630 86.430 87.790 733,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.