StockSelector.com
  Research, Select, & Monitor Monday, March 18, 2019 11:27:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Reliance Steel & Aluminum Co.$88.48$.981.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/19/2018 to 3/18/2019 
Date Open High Low Close Volume
3/18/2019 87.980 89.210 87.820 88.480 451,900
3/15/2019 87.160 88.415 86.810 87.500 1,136,400
3/14/2019 87.700 87.900 86.930 87.160 396,800
3/13/2019 88.910 88.990 88.350 88.590 451,200
3/12/2019 88.190 88.970 87.990 88.330 326,200
3/11/2019 86.690 87.920 86.160 87.860 537,800
3/8/2019 86.710 86.710 85.740 86.250 476,700
3/7/2019 87.980 87.980 86.680 87.510 443,500
3/6/2019 89.490 89.490 87.890 88.150 488,100
3/5/2019 89.610 90.130 89.240 89.520 318,000
3/4/2019 89.440 89.940 88.740 89.610 421,600
3/1/2019 89.730 90.100 88.360 89.260 429,700
2/28/2019 90.170 90.170 88.940 89.250 486,500
2/27/2019 90.150 90.495 89.620 90.240 470,100
2/26/2019 90.550 91.370 89.950 90.110 542,700
2/25/2019 89.950 91.570 89.410 90.660 792,700
2/22/2019 90.440 91.920 89.010 89.220 711,600
2/21/2019 88.140 89.780 88.050 89.590 861,300
2/20/2019 85.000 86.710 84.930 86.510 553,100
2/19/2019 83.810 84.675 83.810 84.460 487,300
2/15/2019 84.550 85.030 83.830 84.250 286,500
2/14/2019 83.530 84.250 83.180 83.720 322,800
2/13/2019 84.720 84.980 83.650 84.180 337,300
2/12/2019 82.790 84.240 82.740 84.060 282,000
2/11/2019 82.100 82.410 81.520 82.190 272,000
2/8/2019 81.760 82.470 80.950 82.060 258,400
2/7/2019 82.750 83.190 81.350 82.000 311,600
2/6/2019 82.780 83.470 82.570 83.040 447,000
2/5/2019 83.030 83.290 82.480 83.230 325,600
2/4/2019 82.390 83.490 81.985 83.180 451,300
2/1/2019 82.380 83.080 82.010 82.500 550,200
1/31/2019 80.430 82.770 79.400 81.880 596,500
1/30/2019 80.880 81.980 79.860 81.130 354,700
1/29/2019 79.360 80.420 79.090 79.790 377,700
1/28/2019 77.730 78.610 76.885 78.560 192,300
1/25/2019 77.810 78.750 77.185 78.320 250,700
1/24/2019 76.280 76.890 75.870 76.460 219,900
1/23/2019 77.780 77.780 76.260 76.550 467,200
1/22/2019 77.500 77.690 76.370 77.260 316,000
1/18/2019 77.790 78.540 77.200 78.420 297,300
1/17/2019 75.840 78.060 75.550 77.260 466,300
1/16/2019 75.400 76.630 75.400 76.120 271,600
1/15/2019 76.460 76.620 74.380 74.920 264,500
1/14/2019 75.740 76.310 74.850 75.810 316,000
1/11/2019 75.810 76.835 75.390 76.430 402,200
1/10/2019 74.770 76.280 74.610 76.150 334,700
1/9/2019 76.130 76.860 74.350 75.480 469,900
1/8/2019 73.220 75.340 73.220 75.140 724,400
1/7/2019 73.230 73.780 71.810 72.400 584,500
1/4/2019 71.260 72.870 70.840 72.580 418,600
1/3/2019 71.110 71.580 69.600 69.700 528,800
1/2/2019 69.800 72.160 69.060 71.490 378,300
12/31/2018 71.480 71.800 69.890 71.170 453,000
12/28/2018 72.020 72.360 70.850 71.180 453,300
12/27/2018 70.550 71.790 69.320 71.780 665,200
12/26/2018 69.660 72.030 68.620 71.940 534,200
12/24/2018 70.460 70.950 69.370 69.470 418,200
12/21/2018 71.350 72.710 70.540 70.760 1,317,800
12/20/2018 72.180 73.230 70.900 71.370 655,200
12/19/2018 73.970 74.890 71.820 72.100 762,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.