StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 12:28:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Reliance Steel & Aluminum Co.$75.09($.17)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 76.000 76.755 75.100 75.260 560,700
12/11/2018 76.590 76.610 74.840 74.930 779,700
12/10/2018 75.800 76.130 74.500 75.340 458,300
12/7/2018 78.310 79.520 75.620 75.910 628,600
12/6/2018 76.350 78.030 75.900 78.020 505,500
12/4/2018 80.810 81.360 78.120 78.160 752,000
12/3/2018 82.280 82.750 79.900 80.750 510,500
11/30/2018 79.440 80.560 79.440 80.450 425,000
11/29/2018 79.870 80.310 79.420 79.810 371,300
11/28/2018 77.440 80.005 76.440 79.930 480,400
11/27/2018 78.500 78.790 76.170 77.220 859,200
11/26/2018 79.520 80.820 79.060 79.480 387,500
11/23/2018 78.510 80.170 77.780 79.480 307,800
11/21/2018 79.560 80.880 79.145 79.850 348,100
11/20/2018 78.980 79.610 77.770 78.900 549,400
11/19/2018 81.470 81.820 79.920 80.370 741,300
11/16/2018 81.130 82.050 80.980 81.600 263,000
11/15/2018 80.180 81.490 79.990 81.400 291,200
11/14/2018 81.450 82.320 79.950 80.910 520,300
11/13/2018 81.020 82.700 80.550 81.200 276,600
11/12/2018 81.110 81.940 80.460 80.760 511,300
11/9/2018 81.080 81.400 79.560 81.060 676,400
11/8/2018 82.750 83.435 81.345 81.780 301,500
11/7/2018 83.270 83.670 81.905 82.840 362,600
11/6/2018 82.020 82.595 81.450 82.360 317,500
11/5/2018 82.450 83.340 81.280 81.980 528,300
11/2/2018 81.910 82.550 81.040 82.140 470,600
11/1/2018 79.630 81.390 79.170 80.980 532,000
10/31/2018 77.730 79.590 77.610 78.920 635,200
10/30/2018 75.290 77.150 75.100 76.940 784,000
10/29/2018 77.330 77.840 74.650 75.430 451,400
10/26/2018 76.290 77.280 75.060 76.240 816,900
10/25/2018 75.980 78.760 75.300 77.990 1,457,400
10/24/2018 79.740 80.850 76.350 76.490 1,032,400
10/23/2018 79.950 80.910 79.340 80.420 680,700
10/22/2018 80.130 81.855 80.130 81.510 571,300
10/19/2018 81.750 81.780 80.510 81.070 291,100
10/18/2018 82.900 83.145 81.250 81.430 602,600
10/17/2018 82.310 83.250 81.510 83.180 531,600
10/16/2018 82.170 82.370 81.350 82.330 542,600
10/15/2018 81.510 82.900 81.190 81.340 874,100
10/12/2018 82.740 82.740 80.900 81.780 684,300
10/11/2018 82.000 83.220 80.490 81.450 724,700
10/10/2018 84.090 84.390 82.000 82.080 659,800
10/9/2018 84.930 85.630 84.240 84.350 637,700
10/8/2018 83.680 85.220 82.780 84.990 999,100
10/5/2018 84.590 85.430 83.290 83.720 713,600
10/4/2018 85.990 86.605 85.020 85.150 349,500
10/3/2018 85.820 85.960 85.200 85.770 301,900
10/2/2018 84.190 85.750 84.190 85.330 690,300
10/1/2018 85.880 86.590 84.990 86.020 376,600
9/28/2018 84.670 86.010 84.670 85.290 332,200
9/27/2018 85.060 85.900 84.800 85.120 454,500
9/26/2018 86.180 86.500 84.780 84.850 605,100
9/25/2018 86.160 86.665 85.610 86.610 327,900
9/24/2018 86.110 87.250 85.420 85.550 296,200
9/21/2018 87.850 87.910 85.845 86.290 757,800
9/20/2018 89.010 89.010 87.580 87.780 396,400
9/19/2018 86.860 88.120 86.820 87.730 407,800
9/18/2018 85.950 86.670 85.370 86.230 556,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.