StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:02:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ReShape Lifesciences Inc.$0.28($.02)(6.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 0.230 0.310 0.230 0.280 142,300
1/17/2019 0.280 0.311 0.280 0.300 111,000
1/16/2019 0.266 0.300 0.260 0.280 109,100
1/15/2019 0.280 0.295 0.210 0.261 611,600
1/14/2019 0.300 0.300 0.275 0.295 68,200
1/11/2019 0.300 0.300 0.280 0.292 81,800
1/10/2019 0.325 0.334 0.290 0.300 259,900
1/9/2019 0.320 0.350 0.310 0.320 115,100
1/8/2019 0.300 0.349 0.300 0.320 151,500
1/7/2019 0.280 0.350 0.280 0.300 150,600
1/4/2019 0.280 0.340 0.280 0.323 268,800
1/3/2019 0.269 0.295 0.265 0.280 120,300
1/2/2019 0.270 0.270 0.230 0.260 265,200
12/31/2018 0.241 0.268 0.171 0.255 717,100
12/28/2018 0.280 0.280 0.200 0.260 2,288,600
12/27/2018 0.360 0.360 0.320 0.340 161,100
12/26/2018 0.350 0.360 0.310 0.330 176,300
12/24/2018 0.310 0.380 0.290 0.330 265,400
12/21/2018 0.380 0.380 0.320 0.340 214,600
12/20/2018 0.410 0.415 0.314 0.369 542,200
12/19/2018 0.500 0.500 0.390 0.400 631,400
12/18/2018 0.500 0.590 0.400 0.440 2,390,100
12/17/2018 0.540 0.540 0.400 0.410 727,400
12/14/2018 0.520 0.540 0.490 0.510 415,700
12/13/2018 0.545 0.550 0.501 0.511 367,200
12/12/2018 0.580 0.580 0.500 0.530 319,700
12/11/2018 0.620 0.620 0.520 0.540 680,200
12/10/2018 0.680 0.690 0.620 0.640 579,400
12/7/2018 0.740 0.760 0.695 0.710 500,200
12/6/2018 0.760 0.820 0.700 0.760 734,800
12/4/2018 0.810 0.820 0.740 0.760 1,114,700
12/3/2018 0.870 0.870 0.810 0.830 822,900
11/30/2018 0.830 0.870 0.811 0.865 891,600
11/29/2018 0.880 0.920 0.835 0.859 1,427,500
11/28/2018 0.850 0.880 0.800 0.835 1,190,200
11/27/2018 0.970 0.990 0.820 0.840 2,225,800
11/26/2018 2.520 2.550 0.900 1.010 25,804,200
11/23/2018 1.250 1.300 1.220 1.250 297,300
11/21/2018 1.270 1.540 1.190 1.290 2,253,700
11/20/2018 1.250 1.340 1.050 1.270 394,400
11/19/2018 1.250 1.550 1.230 1.290 938,800
11/16/2018 1.500 1.550 1.200 1.250 731,700
11/15/2018 1.720 1.780 1.410 1.430 926,000
11/14/2018 2.030 2.260 1.690 1.830 1,780,900
11/13/2018 1.900 2.790 1.750 2.070 7,259,600
11/12/2018 2.110 7.320 1.610 1.790 15,683,100
11/9/2018 1.870 2.460 1.850 2.220 689,400
11/8/2018 3.160 3.550 1.930 1.940 2,837,000
11/7/2018 0.020 0.020 0.020 0.020 6,753,200
11/6/2018 0.020 0.020 0.020 0.020 2,648,000
11/5/2018 0.020 0.020 0.020 0.020 2,809,600
11/2/2018 0.020 0.020 0.020 0.020 3,749,400
11/1/2018 0.020 0.020 0.020 0.020 3,747,800
10/31/2018 0.025 0.025 0.019 0.020 11,846,700
10/30/2018 0.020 0.030 0.020 0.020 5,990,300
10/29/2018 0.030 0.030 0.020 0.020 9,196,600
10/26/2018 0.027 0.030 0.025 0.027 4,942,400
10/25/2018 0.030 0.030 0.020 0.020 5,916,300
10/24/2018 0.030 0.030 0.020 0.020 4,351,100
10/23/2018 0.030 0.030 0.030 0.030 2,725,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.