StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 3:08:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ReShape Lifesciences Inc.$0.53   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 0.590 0.590 0.280 0.530 338,600
4/24/2018 0.600 0.650 0.590 0.590 173,100
4/23/2018 0.650 0.650 0.560 0.600 179,600
4/20/2018 0.650 0.650 0.580 0.640 288,400
4/19/2018 0.660 0.670 0.640 0.650 136,100
4/18/2018 0.660 0.680 0.610 0.650 229,100
4/17/2018 0.650 0.650 0.640 0.650 124,400
4/16/2018 0.680 0.680 0.640 0.660 174,900
4/13/2018 0.660 0.680 0.650 0.660 99,100
4/12/2018 0.660 0.680 0.640 0.650 111,500
4/11/2018 0.690 0.690 0.645 0.652 236,500
4/10/2018 0.680 0.700 0.660 0.690 888,300
4/9/2018 0.690 0.710 0.660 0.660 269,400
4/6/2018 0.700 0.710 0.650 0.650 387,500
4/5/2018 0.710 0.710 0.660 0.660 552,400
4/4/2018 0.710 0.710 0.690 0.710 618,100
4/3/2018 0.700 0.720 0.640 0.690 845,200
4/2/2018 0.700 0.710 0.630 0.640 1,558,300
3/29/2018 1.450 1.505 1.440 1.450 111,000
3/28/2018 1.410 1.490 1.390 1.440 80,300
3/27/2018 1.450 1.530 1.410 1.410 67,600
3/26/2018 1.410 1.610 1.360 1.440 345,300
3/23/2018 1.410 1.450 1.360 1.410 119,200
3/22/2018 1.400 1.490 1.400 1.410 93,000
3/21/2018 1.390 1.490 1.350 1.410 152,500
3/20/2018 1.460 1.460 1.360 1.400 233,600
3/19/2018 1.570 1.630 1.490 1.500 131,700
3/16/2018 1.650 1.750 1.500 1.590 384,000
3/15/2018 1.460 1.460 1.410 1.410 177,000
3/14/2018 1.470 1.510 1.430 1.430 116,800
3/13/2018 1.540 1.550 1.460 1.480 124,400
3/12/2018 1.600 1.630 1.500 1.540 156,000
3/9/2018 1.620 1.630 1.580 1.590 67,300
3/8/2018 1.660 1.689 1.560 1.615 99,900
3/7/2018 1.700 1.730 1.640 1.650 199,000
3/6/2018 1.690 1.700 1.650 1.670 175,600
3/5/2018 1.510 1.690 1.510 1.690 295,600
3/2/2018 1.560 1.600 1.510 1.580 106,700
3/1/2018 1.540 1.590 1.500 1.550 67,900
2/28/2018 1.560 1.600 1.520 1.560 87,500
2/27/2018 1.540 1.600 1.510 1.520 72,900
2/26/2018 1.520 1.550 1.500 1.530 54,400
2/23/2018 1.490 1.520 1.470 1.510 79,300
2/22/2018 1.470 1.490 1.460 1.470 87,400
2/21/2018 1.410 1.470 1.400 1.455 101,000
2/20/2018 1.440 1.440 1.400 1.420 59,500
2/16/2018 1.460 1.460 1.410 1.440 67,500
2/15/2018 1.420 1.450 1.400 1.430 65,800
2/14/2018 1.390 1.410 1.380 1.410 70,300
2/13/2018 1.380 1.400 1.320 1.380 67,500
2/12/2018 1.370 1.400 1.325 1.360 63,700
2/9/2018 1.370 1.380 1.320 1.360 192,600
2/8/2018 1.380 1.530 1.350 1.370 689,400
2/7/2018 1.400 1.410 1.360 1.380 119,200
2/6/2018 1.340 1.350 1.320 1.350 153,600
2/5/2018 1.410 1.410 1.350 1.360 211,500
2/2/2018 1.460 1.480 1.350 1.420 336,300
2/1/2018 1.540 1.540 1.420 1.490 192,800
1/31/2018 1.580 1.610 1.510 1.530 100,000
1/30/2018 1.580 1.650 1.550 1.570 174,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.