StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 12:30:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ReShape Lifesciences Inc.$5.50$.203.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/11/2019 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 5.100 5.500 3.850 5.500 1,700
3/26/2020 5.100 5.300 5.100 5.300 300
3/20/2020 3.700 3.700 3.700 3.700 200
3/19/2020 4.138 5.260 3.600 5.260 2,600
3/18/2020 4.700 4.700 4.500 4.500 300
3/16/2020 5.000 5.550 5.000 5.050 500
3/13/2020 4.990 5.550 4.990 5.125 1,100
3/12/2020 5.000 5.000 4.990 4.990 400
3/11/2020 4.900 5.550 4.900 5.550 700
3/10/2020 4.835 4.835 4.835 4.835 500
3/9/2020 5.460 5.500 5.100 5.100 1,300
3/6/2020 5.800 5.800 5.750 5.750 300
3/5/2020 6.560 6.560 5.810 5.810 4,300
3/3/2020 6.970 8.300 6.970 7.135 800
3/2/2020 6.610 6.610 6.610 6.610 700
2/28/2020 6.500 6.600 6.500 6.600 400
2/27/2020 6.150 6.500 6.000 6.400 1,600
2/25/2020 6.920 6.920 6.920 6.920 100
2/24/2020 7.100 7.100 6.350 7.100 400
2/21/2020 7.120 7.120 7.100 7.100 800
2/19/2020 7.600 8.400 7.500 7.850 1,100
2/14/2020 7.600 7.600 7.600 7.600 300
2/13/2020 7.320 7.600 7.100 7.600 1,700
2/12/2020 7.860 8.200 7.860 8.000 1,200
2/11/2020 7.970 8.000 7.970 8.000 300
2/7/2020 8.100 8.200 8.000 8.000 800
2/6/2020 7.750 8.100 7.750 8.100 700
2/5/2020 7.485 7.485 7.485 7.485 200
2/4/2020 7.940 8.000 7.000 7.000 1,100
2/3/2020 9.000 9.000 8.960 8.960 800
1/29/2020 6.850 8.000 6.450 8.000 7,400
1/27/2020 8.220 8.220 8.000 8.000 1,100
1/24/2020 9.000 9.600 8.200 8.200 2,700
1/22/2020 10.500 10.500 7.970 8.000 5,600
1/21/2020 9.700 14.250 9.700 11.000 7,700
1/17/2020 6.700 9.500 6.650 9.500 8,500
1/16/2020 5.150 6.900 5.150 6.600 11,900
1/15/2020 5.295 5.295 5.295 5.295 200
1/14/2020 5.300 5.300 5.300 5.300 200
1/13/2020 5.820 5.820 5.820 5.820 300
1/9/2020 5.850 5.850 5.800 5.800 800
1/8/2020 5.220 5.220 5.220 5.220 300
1/7/2020 5.970 5.970 5.960 5.960 800
1/6/2020 5.780 6.000 5.780 5.970 2,000
1/3/2020 5.160 5.160 5.160 5.160 500
1/2/2020 5.765 5.800 5.160 5.160 1,600
12/31/2019 5.550 5.800 5.160 5.750 1,900
12/30/2019 5.150 5.160 5.150 5.150 1,800
12/27/2019 5.170 5.480 5.170 5.480 700
12/26/2019 5.510 5.510 5.240 5.240 3,300
12/24/2019 5.050 5.400 5.050 5.240 3,500
12/23/2019 5.180 5.190 5.000 5.000 1,500
12/20/2019 5.005 5.250 5.005 5.200 6,500
12/19/2019 5.470 5.470 4.750 5.200 23,800
12/18/2019 5.500 5.500 5.500 5.500 200
12/17/2019 5.200 5.540 5.200 5.540 5,300
12/16/2019 5.550 5.550 5.000 5.250 8,800
12/13/2019 5.700 5.700 5.700 5.700 100
12/12/2019 5.550 5.550 5.550 5.550 600
12/11/2019 5.420 5.510 4.520 5.450 2,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.