StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 1:29:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ReShape Lifesciences Inc.$0.03   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 0.030 0.030 0.030 0.030 4,157,400
10/15/2018 0.030 0.030 0.030 0.030 4,889,000
10/12/2018 0.030 0.040 0.030 0.030 6,167,100
10/11/2018 0.030 0.030 0.030 0.030 1,890,800
10/10/2018 0.030 0.030 0.030 0.030 4,082,000
10/9/2018 0.035 0.036 0.030 0.031 9,929,500
10/8/2018 0.039 0.040 0.034 0.035 6,280,000
10/5/2018 0.045 0.045 0.036 0.036 10,324,200
10/4/2018 0.060 0.060 0.040 0.040 26,638,300
10/3/2018 0.045 0.049 0.040 0.049 6,401,400
10/2/2018 0.050 0.050 0.040 0.050 3,735,900
10/1/2018 0.046 0.052 0.043 0.045 5,962,200
9/28/2018 0.040 0.050 0.040 0.040 2,798,300
9/27/2018 0.050 0.050 0.040 0.040 6,448,200
9/26/2018 0.040 0.060 0.040 0.050 19,516,800
9/25/2018 0.040 0.040 0.040 0.040 3,155,600
9/24/2018 0.041 0.042 0.035 0.037 3,985,200
9/21/2018 0.045 0.045 0.035 0.039 3,069,100
9/20/2018 0.040 0.040 0.040 0.040 5,445,500
9/19/2018 0.040 0.050 0.040 0.040 9,609,800
9/18/2018 0.047 0.048 0.041 0.045 5,425,400
9/17/2018 0.076 0.076 0.045 0.053 7,246,800
9/14/2018 0.060 0.069 0.055 0.065 8,319,600
9/13/2018 0.060 0.060 0.050 0.060 3,259,500
9/12/2018 0.065 0.068 0.059 0.061 7,728,700
9/11/2018 0.065 0.065 0.055 0.064 3,057,800
9/10/2018 0.055 0.068 0.054 0.059 2,332,000
9/7/2018 0.059 0.059 0.051 0.055 2,083,400
9/6/2018 0.070 0.070 0.050 0.060 4,074,600
9/5/2018 0.060 0.070 0.060 0.060 2,482,200
9/4/2018 0.068 0.069 0.065 0.067 2,722,100
8/31/2018 0.070 0.070 0.070 0.070 2,875,200
8/30/2018 0.070 0.070 0.070 0.070 3,921,000
8/29/2018 0.070 0.070 0.070 0.070 4,539,100
8/28/2018 0.070 0.070 0.070 0.070 5,667,700
8/27/2018 0.070 0.070 0.070 0.070 8,423,900
8/24/2018 0.068 0.068 0.063 0.065 4,995,800
8/23/2018 0.070 0.070 0.060 0.070 7,790,700
8/22/2018 0.072 0.075 0.070 0.071 4,815,600
8/21/2018 0.080 0.080 0.070 0.070 5,437,000
8/20/2018 0.070 0.080 0.069 0.075 10,355,500
8/17/2018 0.073 0.077 0.065 0.067 8,723,500
8/16/2018 0.090 0.090 0.075 0.079 5,916,500
8/15/2018 0.100 0.100 0.065 0.082 19,091,400
8/14/2018 0.155 0.170 0.113 0.122 38,339,700
8/13/2018 0.130 0.155 0.105 0.131 38,999,900
8/10/2018 0.072 0.463 0.060 0.095 56,402,400
8/9/2018 0.069 0.075 0.050 0.072 12,397,700
8/8/2018 0.069 0.070 0.065 0.066 18,897,800
8/7/2018 0.360 0.360 0.310 0.330 933,700
8/6/2018 0.460 0.460 0.330 0.330 1,112,800
8/3/2018 0.500 0.520 0.440 0.450 769,400
8/2/2018 0.530 0.560 0.500 0.530 1,683,000
8/1/2018 1.080 1.130 1.040 1.090 156,700
7/31/2018 1.180 1.220 1.030 1.050 368,700
7/30/2018 1.200 1.240 1.150 1.210 152,000
7/27/2018 1.230 1.290 1.200 1.200 276,300
7/26/2018 1.270 1.290 1.220 1.230 117,600
7/25/2018 1.320 1.320 1.190 1.250 427,600
7/24/2018 1.410 1.440 1.310 1.310 317,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.