StockSelector.com
  Research, Select, & Monitor Monday, September 23, 2019 5:12:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ruby Tuesday, Inc.$2.40$.01.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/28/2017 to 12/21/2017 
Date Open High Low Close Volume
12/21/2017 2.400 2.410 2.390 2.400 3,364,500
12/20/2017 2.390 2.405 2.390 2.390 723,100
12/19/2017 2.400 2.410 2.390 2.390 624,900
12/18/2017 2.420 2.430 2.390 2.390 1,478,100
12/15/2017 2.390 2.410 2.380 2.380 1,642,000
12/14/2017 2.400 2.410 2.390 2.390 433,800
12/13/2017 2.400 2.410 2.400 2.410 186,000
12/12/2017 2.400 2.420 2.400 2.400 237,900
12/11/2017 2.420 2.460 2.400 2.410 462,100
12/8/2017 2.410 2.440 2.400 2.420 696,800
12/7/2017 2.400 2.420 2.400 2.410 279,000
12/6/2017 2.400 2.410 2.390 2.400 765,400
12/5/2017 2.410 2.410 2.395 2.400 238,000
12/4/2017 2.400 2.410 2.395 2.410 296,800
12/1/2017 2.390 2.420 2.390 2.400 1,422,200
11/30/2017 2.400 2.410 2.390 2.390 661,600
11/29/2017 2.390 2.410 2.390 2.390 678,100
11/28/2017 2.390 2.400 2.390 2.400 727,500
11/27/2017 2.390 2.400 2.390 2.390 885,700
11/24/2017 2.400 2.400 2.390 2.400 149,100
11/22/2017 2.390 2.410 2.390 2.400 1,063,700
11/21/2017 2.410 2.410 2.390 2.390 1,278,200
11/20/2017 2.405 2.445 2.400 2.400 666,000
11/17/2017 2.420 2.460 2.390 2.400 2,146,100
11/16/2017 2.390 2.410 2.390 2.400 570,000
11/15/2017 2.380 2.400 2.370 2.390 1,574,800
11/14/2017 2.380 2.380 2.370 2.370 289,100
11/13/2017 2.380 2.380 2.370 2.370 563,800
11/10/2017 2.370 2.380 2.370 2.370 563,400
11/9/2017 2.370 2.380 2.370 2.370 128,200
11/8/2017 2.370 2.380 2.370 2.370 1,345,100
11/7/2017 2.370 2.380 2.370 2.370 421,700
11/6/2017 2.370 2.380 2.370 2.380 108,300
11/3/2017 2.380 2.385 2.370 2.370 436,300
11/2/2017 2.380 2.390 2.380 2.380 751,800
11/1/2017 2.380 2.390 2.370 2.380 2,853,800
10/31/2017 2.370 2.380 2.370 2.370 719,000
10/30/2017 2.380 2.380 2.370 2.370 735,500
10/27/2017 2.380 2.380 2.370 2.380 574,800
10/26/2017 2.380 2.390 2.380 2.390 301,200
10/25/2017 2.380 2.390 2.370 2.380 4,355,800
10/24/2017 2.380 2.390 2.380 2.380 1,000,300
10/23/2017 2.380 2.390 2.380 2.380 141,100
10/20/2017 2.380 2.390 2.375 2.390 537,900
10/19/2017 2.370 2.390 2.370 2.370 752,800
10/18/2017 2.380 2.390 2.370 2.370 1,115,400
10/17/2017 2.360 2.390 2.360 2.370 4,656,400
10/16/2017 2.370 2.380 2.360 2.360 23,939,400
10/13/2017 2.030 2.050 1.920 1.990 418,100
10/12/2017 2.030 2.070 1.980 2.030 669,200
10/11/2017 2.110 2.120 2.020 2.030 267,500
10/10/2017 2.220 2.230 2.030 2.090 349,300
10/9/2017 2.240 2.275 2.160 2.220 149,600
10/6/2017 2.180 2.260 2.180 2.250 278,500
10/5/2017 2.130 2.220 2.130 2.220 165,000
10/4/2017 2.170 2.195 2.120 2.150 161,100
10/3/2017 2.160 2.210 2.140 2.180 200,600
10/2/2017 2.130 2.175 2.110 2.150 377,700
9/29/2017 2.080 2.170 2.050 2.140 204,400
9/28/2017 2.080 2.080 2.050 2.070 325,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.