StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 4:08:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Retrophin, Inc.$16.17($.51)(3.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 16.790 16.860 16.170 16.170 190,200
1/16/2020 16.510 16.815 16.300 16.685 540,000
1/15/2020 15.860 16.490 15.829 16.360 330,600
1/14/2020 15.370 15.970 15.300 15.860 384,600
1/13/2020 15.130 15.506 14.630 15.405 599,300
1/10/2020 15.070 15.530 14.920 15.130 373,700
1/9/2020 15.230 15.235 14.960 15.050 192,000
1/8/2020 15.140 15.460 14.960 15.180 347,700
1/7/2020 13.940 15.200 13.940 15.200 1,624,200
1/6/2020 13.620 14.020 13.415 13.920 964,100
1/3/2020 13.650 13.850 13.510 13.760 344,300
1/2/2020 14.280 14.280 13.680 13.870 262,300
12/31/2019 14.200 14.350 14.110 14.200 178,800
12/30/2019 14.430 14.750 14.110 14.240 240,200
12/27/2019 14.730 14.750 14.290 14.370 249,100
12/26/2019 15.110 15.120 14.780 14.820 165,600
12/24/2019 15.000 15.110 14.910 15.100 189,100
12/23/2019 14.390 15.020 14.265 14.960 645,100
12/20/2019 14.380 14.390 14.150 14.320 1,058,300
12/19/2019 14.320 14.320 13.940 14.300 333,200
12/18/2019 14.530 14.548 14.210 14.240 387,400
12/17/2019 14.520 14.670 14.390 14.560 366,600
12/16/2019 14.440 14.763 14.360 14.530 694,200
12/13/2019 13.860 14.390 13.802 14.330 534,700
12/12/2019 13.450 13.870 13.345 13.830 507,500
12/11/2019 13.560 13.760 13.370 13.470 594,000
12/10/2019 13.330 13.630 13.270 13.550 437,300
12/9/2019 13.360 13.600 13.220 13.320 286,000
12/6/2019 12.990 13.380 12.936 13.260 416,700
12/5/2019 13.310 13.410 12.800 12.920 435,200
12/4/2019 13.240 13.360 13.150 13.260 302,300
12/3/2019 13.130 13.300 12.905 13.130 464,200
12/2/2019 13.750 13.840 13.170 13.240 374,400
11/29/2019 13.620 13.990 13.620 13.870 121,700
11/27/2019 14.140 14.270 13.610 13.690 435,300
11/26/2019 14.050 14.420 14.000 14.120 551,200
11/25/2019 13.780 14.150 13.650 14.100 520,200
11/22/2019 13.610 13.900 13.515 13.680 297,200
11/21/2019 13.200 13.565 13.032 13.490 445,200
11/20/2019 12.890 13.180 12.875 13.140 529,100
11/19/2019 13.070 13.260 12.890 12.950 374,300
11/18/2019 12.950 13.130 12.580 13.015 372,400
11/15/2019 13.020 13.170 12.890 12.940 213,200
11/14/2019 12.950 13.100 12.570 12.915 395,100
11/13/2019 12.880 13.190 12.700 12.990 319,700
11/12/2019 12.800 13.065 12.660 12.960 339,900
11/11/2019 12.790 12.910 12.480 12.770 207,400
11/8/2019 12.060 12.860 12.010 12.850 368,400
11/7/2019 12.560 12.725 12.040 12.120 334,800
11/6/2019 12.380 12.710 12.247 12.470 473,700
11/5/2019 12.460 12.870 12.290 12.400 495,500
11/4/2019 12.230 12.590 12.210 12.410 594,900
11/1/2019 12.160 12.320 11.945 12.060 943,400
10/31/2019 11.570 12.550 11.334 12.000 629,300
10/30/2019 11.510 12.210 11.510 12.000 488,300
10/29/2019 11.520 11.720 11.240 11.490 669,900
10/28/2019 11.320 11.620 11.225 11.480 485,900
10/25/2019 11.250 11.520 11.210 11.260 395,900
10/24/2019 11.340 11.360 11.120 11.300 228,200
10/23/2019 11.470 11.590 11.290 11.320 336,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.