StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:50:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rubius Therapeutics$9.60($.58)(5.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 10.130 10.330 9.550 9.600 137,700
8/22/2019 10.430 10.460 9.980 10.180 110,300
8/21/2019 10.660 10.830 10.340 10.400 117,200
8/20/2019 10.980 11.155 10.250 10.550 152,000
8/19/2019 10.730 11.300 10.730 11.020 315,600
8/16/2019 10.110 10.870 10.053 10.600 298,900
8/15/2019 10.380 10.610 9.960 9.990 373,100
8/14/2019 10.910 11.203 10.250 10.410 144,400
8/13/2019 10.950 11.700 10.730 11.040 271,200
8/12/2019 11.660 11.960 11.170 11.210 185,900
8/9/2019 11.970 12.200 11.440 11.760 150,600
8/8/2019 11.760 12.230 11.630 12.000 214,400
8/7/2019 11.440 12.030 11.400 11.630 136,600
8/6/2019 11.110 11.820 10.470 11.610 246,500
8/5/2019 11.720 11.970 11.040 11.180 422,200
8/2/2019 12.860 12.880 11.610 11.970 260,200
8/1/2019 13.290 13.570 12.690 12.900 200,900
7/31/2019 14.350 14.350 13.200 13.300 159,900
7/30/2019 14.490 14.810 14.110 14.320 199,100
7/29/2019 14.510 14.605 13.920 14.590 109,400
7/26/2019 13.710 14.500 13.260 14.310 188,700
7/25/2019 13.670 13.730 13.300 13.700 216,600
7/24/2019 13.740 13.930 13.380 13.670 125,500
7/23/2019 14.680 14.680 13.635 13.780 113,200
7/22/2019 15.140 15.990 14.510 14.650 359,400
7/19/2019 14.880 15.200 14.720 15.080 123,300
7/18/2019 14.830 15.290 14.640 14.930 279,200
7/17/2019 14.720 15.110 14.450 14.920 56,900
7/16/2019 14.780 15.190 14.520 14.810 137,500
7/15/2019 15.420 15.420 14.680 14.780 60,500
7/12/2019 15.750 15.940 15.150 15.400 219,900
7/11/2019 15.490 16.160 15.190 15.750 173,400
7/10/2019 15.230 15.635 14.820 15.450 91,500
7/9/2019 14.660 15.220 14.450 15.130 128,900
7/8/2019 15.180 15.180 14.430 14.640 132,900
7/5/2019 15.370 15.600 15.060 15.220 123,300
7/3/2019 15.130 15.640 14.800 15.470 47,600
7/2/2019 15.120 15.240 14.760 15.040 106,600
7/1/2019 15.970 15.970 14.970 15.040 150,600
6/28/2019 15.020 15.780 15.020 15.730 575,300
6/27/2019 14.320 14.970 14.180 14.960 240,400
6/26/2019 15.590 16.090 14.280 14.370 448,400
6/25/2019 13.710 15.370 13.515 14.600 454,500
6/24/2019 13.840 13.840 13.270 13.710 199,800
6/21/2019 14.250 14.330 13.370 13.700 257,100
6/20/2019 13.970 14.390 13.710 14.350 161,200
6/19/2019 14.210 14.490 13.680 13.790 290,000
6/18/2019 14.460 14.760 14.130 14.230 127,000
6/17/2019 13.920 14.440 13.450 14.390 222,400
6/14/2019 13.950 14.040 13.680 13.850 196,400
6/13/2019 14.340 14.340 13.750 14.030 246,300
6/12/2019 14.550 14.950 14.130 14.270 166,500
6/11/2019 14.660 14.700 14.030 14.520 384,500
6/10/2019 14.260 14.720 13.985 14.540 204,500
6/7/2019 13.530 14.310 13.110 14.160 211,800
6/6/2019 13.990 14.200 13.230 13.500 420,400
6/5/2019 14.690 14.888 14.000 14.150 217,900
6/4/2019 14.570 15.005 14.130 14.600 370,300
6/3/2019 14.490 14.980 14.080 14.420 309,800
5/31/2019 15.520 15.690 14.360 14.460 411,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.