StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 8:58:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunrun$6.09$.03.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 6.070 6.150 6.020 6.090 992,200
1/16/2018 6.370 6.410 6.060 6.060 926,500
1/12/2018 6.300 6.430 6.230 6.360 980,900
1/11/2018 5.980 6.310 5.940 6.300 1,870,700
1/10/2018 5.980 6.025 5.940 6.020 511,400
1/9/2018 6.030 6.080 5.960 6.010 563,900
1/8/2018 6.000 6.100 5.920 6.050 466,700
1/5/2018 6.070 6.090 5.940 6.010 1,062,000
1/4/2018 6.050 6.090 5.910 6.060 798,400
1/3/2018 5.920 6.140 5.920 6.050 933,700
1/2/2018 5.880 5.980 5.880 5.920 672,300
12/29/2017 6.080 6.090 5.890 5.900 879,800
12/28/2017 5.870 6.080 5.870 6.070 1,012,500
12/27/2017 5.840 5.940 5.780 5.870 435,900
12/26/2017 6.010 6.010 5.790 5.840 552,800
12/22/2017 6.040 6.060 5.980 6.020 356,600
12/21/2017 6.080 6.080 6.010 6.050 673,800
12/20/2017 5.980 6.120 5.980 6.070 697,100
12/19/2017 6.070 6.100 5.970 5.990 719,700
12/18/2017 6.080 6.140 6.030 6.070 1,262,000
12/15/2017 5.910 6.100 5.900 6.060 2,727,300
12/14/2017 5.720 5.920 5.600 5.860 1,115,700
12/13/2017 5.710 5.830 5.590 5.690 858,500
12/12/2017 5.790 5.950 5.675 5.690 823,500
12/11/2017 5.740 5.860 5.700 5.800 722,500
12/8/2017 5.710 5.780 5.710 5.730 693,400
12/7/2017 5.540 5.690 5.520 5.670 651,600
12/6/2017 5.550 5.600 5.480 5.560 535,400
12/5/2017 5.490 5.635 5.440 5.560 749,700
12/4/2017 5.490 5.740 5.480 5.490 1,054,700
12/1/2017 5.570 5.640 5.320 5.440 1,115,300
11/30/2017 5.560 5.670 5.510 5.600 788,500
11/29/2017 5.720 5.780 5.400 5.560 1,514,500
11/28/2017 6.010 6.010 5.700 5.730 2,020,600
11/27/2017 5.970 6.090 5.940 6.080 821,500
11/24/2017 5.950 5.990 5.870 5.930 330,500
11/22/2017 5.920 5.980 5.750 5.920 653,600
11/21/2017 6.050 6.055 5.900 5.920 569,700
11/20/2017 5.980 6.080 5.920 6.020 720,600
11/17/2017 6.000 6.140 5.940 6.050 734,000
11/16/2017 6.070 6.195 5.930 6.040 824,900
11/15/2017 6.120 6.250 6.010 6.080 821,000
11/14/2017 6.070 6.180 5.890 6.170 710,300
11/13/2017 5.900 6.150 5.870 6.070 1,060,100
11/10/2017 6.200 6.240 5.640 5.830 1,877,700
11/9/2017 6.410 6.730 6.030 6.240 2,876,200
11/8/2017 5.820 6.190 5.750 5.890 933,900
11/7/2017 6.200 6.235 5.800 5.860 1,227,700
11/6/2017 5.750 6.160 5.700 6.130 1,339,500
11/3/2017 5.670 5.720 5.590 5.650 685,700
11/2/2017 5.770 5.800 5.630 5.690 940,500
11/1/2017 5.670 5.840 5.660 5.740 895,400
10/31/2017 5.750 5.920 5.640 5.740 1,508,800
10/30/2017 5.580 5.810 5.550 5.720 886,700
10/27/2017 5.470 5.680 5.450 5.620 741,100
10/26/2017 5.420 5.520 5.380 5.440 466,300
10/25/2017 5.450 5.530 5.350 5.420 1,005,300
10/24/2017 5.390 5.585 5.375 5.440 1,085,400
10/23/2017 5.550 5.630 5.310 5.370 781,600
10/20/2017 5.500 5.590 5.440 5.570 606,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.