StockSelector.com
  Research, Select, & Monitor Wednesday, June 28, 2017 2:56:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunrun$6.89$.06.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2017 to 6/27/2017 
Date Open High Low Close Volume
6/27/2017 6.790 7.000 6.770 6.890 1,456,800
6/26/2017 6.760 7.000 6.740 6.830 1,734,900
6/23/2017 6.610 6.780 6.500 6.750 4,004,100
6/22/2017 6.540 6.710 6.470 6.650 2,013,700
6/21/2017 6.260 6.590 6.190 6.520 2,486,000
6/20/2017 5.990 6.500 5.930 6.360 3,838,900
6/19/2017 5.760 5.910 5.700 5.850 971,200
6/16/2017 5.480 5.750 5.470 5.740 1,494,500
6/15/2017 5.380 5.590 5.380 5.520 627,000
6/14/2017 5.500 5.520 5.340 5.490 628,300
6/13/2017 5.460 5.550 5.430 5.480 811,100
6/12/2017 5.400 5.560 5.330 5.440 827,300
6/9/2017 5.360 5.500 5.340 5.410 1,037,900
6/8/2017 4.930 5.400 4.890 5.340 2,160,900
6/7/2017 5.020 5.060 4.860 4.930 983,900
6/6/2017 4.950 5.100 4.910 5.020 899,200
6/5/2017 5.100 5.130 4.960 5.000 553,400
6/2/2017 5.150 5.230 5.120 5.120 705,200
6/1/2017 5.050 5.170 4.990 5.130 979,800
5/31/2017 5.010 5.110 4.870 5.040 1,053,700
5/30/2017 4.970 5.090 4.850 5.020 1,406,000
5/26/2017 4.890 4.990 4.880 4.940 717,300
5/25/2017 4.950 4.970 4.800 4.910 1,251,200
5/24/2017 4.890 5.030 4.850 4.920 968,500
5/23/2017 4.910 5.010 4.790 4.890 975,600
5/22/2017 4.880 5.000 4.830 4.900 1,180,200
5/19/2017 4.910 5.100 4.880 5.050 1,200,900
5/18/2017 4.790 4.910 4.730 4.900 773,200
5/17/2017 4.810 4.920 4.760 4.810 1,032,400
5/16/2017 4.900 4.960 4.840 4.900 653,700
5/15/2017 4.910 5.080 4.870 4.910 857,200
5/12/2017 4.960 5.010 4.810 4.870 1,104,900
5/11/2017 5.120 5.210 4.860 5.000 1,871,800
5/10/2017 4.880 5.150 4.850 5.090 1,416,600
5/9/2017 4.920 4.960 4.840 4.900 754,800
5/8/2017 4.810 4.950 4.810 4.920 657,900
5/5/2017 4.640 4.880 4.600 4.860 1,158,100
5/4/2017 5.000 5.030 4.590 4.710 1,941,400
5/3/2017 5.150 5.210 4.720 4.750 3,388,900
5/2/2017 5.360 5.430 5.190 5.210 920,800
5/1/2017 5.280 5.390 5.220 5.380 854,600
4/28/2017 5.340 5.390 5.260 5.290 482,200
4/27/2017 5.310 5.390 5.170 5.330 784,300
4/26/2017 5.410 5.490 5.310 5.320 725,100
4/25/2017 5.330 5.480 5.260 5.420 1,238,300
4/24/2017 5.210 5.310 5.150 5.270 748,700
4/21/2017 5.110 5.180 5.080 5.120 558,100
4/20/2017 5.180 5.260 5.110 5.120 523,500
4/19/2017 5.200 5.390 5.120 5.160 845,100
4/18/2017 5.250 5.250 5.070 5.190 1,132,500
4/17/2017 5.240 5.330 5.200 5.300 670,500
4/13/2017 5.320 5.390 5.180 5.230 711,900
4/12/2017 5.440 5.470 5.300 5.330 812,400
4/11/2017 5.600 5.610 5.280 5.460 1,145,200
4/10/2017 5.310 5.620 5.210 5.540 1,241,300
4/7/2017 5.160 5.340 5.040 5.340 824,000
4/6/2017 5.020 5.180 4.950 5.180 976,800
4/5/2017 5.270 5.340 5.010 5.030 784,600
4/4/2017 5.250 5.300 5.180 5.220 971,000
4/3/2017 5.370 5.370 5.170 5.280 855,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.