StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 10:31:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunrun$11.02$.04.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 10.850 11.070 10.830 10.980 2,039,100
5/17/2018 10.630 10.880 10.540 10.860 2,284,800
5/16/2018 10.760 10.900 10.410 10.640 3,032,400
5/15/2018 10.750 11.190 10.720 10.850 2,759,300
5/14/2018 10.830 11.350 10.760 10.890 3,810,100
5/11/2018 11.190 11.200 10.470 10.690 5,553,500
5/10/2018 10.970 11.770 10.220 11.500 9,178,700
5/9/2018 9.410 10.030 9.350 9.830 4,177,700
5/8/2018 9.310 9.500 9.220 9.430 2,244,900
5/7/2018 9.030 9.400 8.970 9.330 1,998,600
5/4/2018 8.900 9.040 8.860 8.980 781,600
5/3/2018 9.030 9.110 8.820 8.890 1,024,600
5/2/2018 9.090 9.250 8.990 9.060 4,051,900
5/1/2018 9.180 9.180 8.800 9.080 966,300
4/30/2018 9.270 9.390 9.120 9.220 3,745,100
4/27/2018 9.080 9.450 9.050 9.250 1,153,500
4/26/2018 9.050 9.120 8.950 9.080 835,400
4/25/2018 8.900 9.030 8.750 8.990 1,372,100
4/24/2018 8.870 9.040 8.700 8.880 1,425,300
4/23/2018 9.440 9.440 8.690 8.820 2,575,000
4/20/2018 8.870 9.480 8.820 9.270 1,803,000
4/19/2018 9.120 9.150 8.830 8.910 1,166,800
4/18/2018 8.790 9.220 8.730 9.110 1,968,100
4/17/2018 8.690 8.800 8.580 8.750 1,089,700
4/16/2018 8.500 8.750 8.430 8.630 1,503,100
4/13/2018 8.540 8.690 8.420 8.500 1,473,900
4/12/2018 8.410 8.600 8.360 8.470 1,488,600
4/11/2018 8.150 8.450 8.010 8.280 1,709,000
4/10/2018 8.280 8.590 8.200 8.200 2,444,600
4/9/2018 8.510 8.730 8.170 8.190 2,919,900
4/6/2018 9.300 9.510 8.390 8.520 6,356,200
4/5/2018 9.820 10.160 9.760 9.940 5,041,200
4/4/2018 9.110 9.880 8.940 9.820 5,328,200
4/3/2018 9.150 9.240 8.915 9.160 2,539,900
4/2/2018 8.900 9.120 8.730 9.080 2,167,700
3/29/2018 8.720 9.230 8.610 8.930 3,371,900
3/28/2018 8.700 8.750 8.450 8.690 2,585,400
3/27/2018 8.750 8.840 8.510 8.760 2,377,300
3/26/2018 8.550 8.820 8.500 8.730 2,605,100
3/23/2018 8.530 8.870 8.420 8.430 3,117,800
3/22/2018 8.490 8.850 8.180 8.470 4,337,700
3/21/2018 8.070 8.950 8.070 8.640 5,108,400
3/20/2018 7.670 8.080 7.560 8.050 2,761,900
3/19/2018 7.640 7.790 7.490 7.630 2,261,900
3/16/2018 7.570 7.680 7.320 7.660 2,275,600
3/15/2018 7.690 7.700 7.405 7.460 1,571,600
3/14/2018 7.330 7.660 7.250 7.650 3,062,900
3/13/2018 7.240 7.400 7.150 7.270 1,878,300
3/12/2018 7.150 7.370 7.150 7.200 1,710,200
3/9/2018 6.980 7.230 6.960 7.150 1,983,500
3/8/2018 6.740 7.090 6.710 6.910 3,124,000
3/7/2018 7.400 7.400 6.640 6.760 6,183,000
3/6/2018 7.300 7.440 7.160 7.430 4,219,700
3/5/2018 7.030 7.200 6.830 7.200 2,640,500
3/2/2018 6.970 7.090 6.670 7.060 1,898,500
3/1/2018 6.670 7.030 6.510 6.940 1,938,500
2/28/2018 6.800 6.885 6.680 6.690 1,252,800
2/27/2018 7.080 7.150 6.700 6.750 1,562,500
2/26/2018 6.910 7.100 6.880 7.050 1,674,700
2/23/2018 6.700 6.890 6.620 6.865 1,321,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.