StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 2:03:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunrun$6.71$.01.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2017 to 8/22/2017 
Date Open High Low Close Volume
8/22/2017 6.730 6.855 6.680 6.710 377,400
8/21/2017 6.830 6.890 6.700 6.700 343,800
8/18/2017 6.600 6.900 6.510 6.850 840,500
8/17/2017 6.800 6.940 6.640 6.650 591,400
8/16/2017 6.920 7.080 6.790 6.840 490,100
8/15/2017 6.970 7.070 6.870 6.940 605,700
8/14/2017 6.850 7.100 6.820 6.960 591,800
8/11/2017 6.650 6.840 6.600 6.820 614,900
8/10/2017 6.800 6.860 6.520 6.690 1,469,200
8/9/2017 6.950 6.960 6.750 6.840 1,254,000
8/8/2017 6.900 7.300 6.500 7.050 2,944,700
8/7/2017 7.250 7.480 7.240 7.420 1,052,200
8/4/2017 7.280 7.370 7.220 7.270 578,400
8/3/2017 7.250 7.385 7.195 7.240 745,000
8/2/2017 7.400 7.400 6.950 7.190 962,000
8/1/2017 7.530 7.550 7.355 7.440 629,700
7/31/2017 7.460 7.560 7.290 7.530 780,200
7/28/2017 7.420 7.500 7.300 7.480 1,014,600
7/27/2017 7.300 7.540 7.260 7.370 1,294,400
7/26/2017 7.350 7.480 7.250 7.300 819,300
7/25/2017 7.590 7.640 7.350 7.350 1,002,600
7/24/2017 7.350 7.590 7.320 7.560 1,374,800
7/21/2017 7.280 7.340 7.140 7.290 793,100
7/20/2017 7.310 7.320 7.140 7.250 708,900
7/19/2017 7.140 7.305 7.135 7.270 987,900
7/18/2017 7.000 7.200 6.895 7.140 1,127,200
7/17/2017 7.050 7.135 6.980 7.010 466,300
7/14/2017 7.000 7.160 6.990 7.070 836,000
7/13/2017 7.080 7.180 6.950 6.990 1,023,600
7/12/2017 6.910 7.070 6.860 7.060 1,113,100
7/11/2017 6.900 6.990 6.830 6.870 831,100
7/10/2017 6.810 7.000 6.810 6.890 727,800
7/7/2017 6.730 6.830 6.650 6.790 777,200
7/6/2017 6.770 7.000 6.610 6.750 752,900
7/5/2017 7.210 7.240 6.500 6.800 1,861,200
7/3/2017 7.120 7.300 7.060 7.240 834,800
6/30/2017 7.270 7.350 7.070 7.120 1,663,700
6/29/2017 7.120 7.320 7.090 7.270 1,898,100
6/28/2017 6.960 7.220 6.860 7.100 1,891,500
6/27/2017 6.790 7.000 6.770 6.890 1,456,800
6/26/2017 6.760 7.000 6.740 6.830 1,734,900
6/23/2017 6.610 6.780 6.500 6.750 4,004,100
6/22/2017 6.540 6.710 6.470 6.650 2,013,700
6/21/2017 6.260 6.590 6.190 6.520 2,486,000
6/20/2017 5.990 6.500 5.930 6.360 3,838,900
6/19/2017 5.760 5.910 5.700 5.850 971,200
6/16/2017 5.480 5.750 5.470 5.740 1,494,500
6/15/2017 5.380 5.590 5.380 5.520 627,000
6/14/2017 5.500 5.520 5.340 5.490 628,300
6/13/2017 5.460 5.550 5.430 5.480 811,100
6/12/2017 5.400 5.560 5.330 5.440 827,300
6/9/2017 5.360 5.500 5.340 5.410 1,037,900
6/8/2017 4.930 5.400 4.890 5.340 2,160,900
6/7/2017 5.020 5.060 4.860 4.930 983,900
6/6/2017 4.950 5.100 4.910 5.020 899,200
6/5/2017 5.100 5.130 4.960 5.000 553,400
6/2/2017 5.150 5.230 5.120 5.120 705,200
6/1/2017 5.050 5.170 4.990 5.130 979,800
5/31/2017 5.010 5.110 4.870 5.040 1,053,700
5/30/2017 4.970 5.090 4.850 5.020 1,406,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.