StockSelector.com
  Research, Select, & Monitor Sunday, October 22, 2017 10:31:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunrun$5.57$.112.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 5.500 5.590 5.440 5.570 606,600
10/19/2017 5.500 5.620 5.370 5.460 579,900
10/18/2017 5.590 5.700 5.540 5.540 1,068,000
10/17/2017 5.530 5.700 5.505 5.540 1,217,500
10/16/2017 5.520 5.630 5.490 5.490 596,300
10/13/2017 5.390 5.600 5.380 5.520 826,800
10/12/2017 5.470 5.520 5.380 5.390 694,400
10/11/2017 5.450 5.540 5.420 5.470 656,200
10/10/2017 5.480 5.580 5.430 5.450 670,400
10/9/2017 5.580 5.680 5.430 5.430 495,400
10/6/2017 5.500 5.660 5.500 5.580 404,000
10/5/2017 5.620 5.720 5.490 5.540 698,800
10/4/2017 5.640 5.720 5.540 5.630 665,200
10/3/2017 5.560 5.660 5.520 5.650 729,200
10/2/2017 5.490 5.565 5.410 5.530 766,400
9/29/2017 5.510 5.690 5.470 5.550 708,700
9/28/2017 5.600 5.610 5.400 5.530 1,115,000
9/27/2017 5.400 5.710 5.390 5.630 1,128,000
9/26/2017 5.170 5.540 5.160 5.400 1,381,900
9/25/2017 5.600 5.610 5.130 5.190 1,729,000
9/22/2017 5.460 5.810 5.100 5.590 2,865,600
9/21/2017 5.990 6.040 4.210 5.470 3,131,300
9/20/2017 6.090 6.240 6.000 6.020 1,348,200
9/19/2017 6.420 6.430 6.015 6.050 2,541,900
9/18/2017 6.750 6.800 6.440 6.440 1,486,200
9/15/2017 6.880 6.920 6.625 6.720 1,591,100
9/14/2017 6.820 6.940 6.785 6.860 550,800
9/13/2017 6.920 6.950 6.830 6.830 511,400
9/12/2017 6.920 7.020 6.850 6.940 610,700
9/11/2017 7.000 7.080 6.730 6.920 729,300
9/8/2017 7.150 7.200 6.980 7.040 1,009,000
9/7/2017 7.090 7.210 7.040 7.150 836,400
9/6/2017 6.920 7.170 6.850 7.070 936,200
9/5/2017 6.750 6.940 6.720 6.920 1,111,400
9/1/2017 6.710 6.790 6.520 6.770 764,500
8/31/2017 6.810 6.860 6.640 6.700 1,009,300
8/30/2017 6.800 6.910 6.710 6.780 662,600
8/29/2017 6.870 6.910 6.685 6.830 799,300
8/28/2017 6.940 7.030 6.820 6.930 832,900
8/25/2017 7.470 7.550 6.830 6.910 2,386,400
8/24/2017 7.230 7.780 7.100 7.590 3,045,400
8/23/2017 6.680 6.990 6.600 6.940 1,064,300
8/22/2017 6.730 6.855 6.680 6.710 377,400
8/21/2017 6.830 6.890 6.700 6.700 343,800
8/18/2017 6.600 6.900 6.510 6.850 840,500
8/17/2017 6.800 6.940 6.640 6.650 591,400
8/16/2017 6.920 7.080 6.790 6.840 490,100
8/15/2017 6.970 7.070 6.870 6.940 605,700
8/14/2017 6.850 7.100 6.820 6.960 591,800
8/11/2017 6.650 6.840 6.600 6.820 614,900
8/10/2017 6.800 6.860 6.520 6.690 1,469,200
8/9/2017 6.950 6.960 6.750 6.840 1,254,000
8/8/2017 6.900 7.300 6.500 7.050 2,944,700
8/7/2017 7.250 7.480 7.240 7.420 1,052,200
8/4/2017 7.280 7.370 7.220 7.270 578,400
8/3/2017 7.250 7.385 7.195 7.240 745,000
8/2/2017 7.400 7.400 6.950 7.190 962,000
8/1/2017 7.530 7.550 7.355 7.440 629,700
7/31/2017 7.460 7.560 7.290 7.530 780,200
7/28/2017 7.420 7.500 7.300 7.480 1,014,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.