StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 7:58:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sunrun$62.38($.01)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 66.100 67.380 61.750 62.390 10,777,000
10/15/2020 61.940 64.822 60.525 64.210 6,763,200
10/14/2020 64.550 64.680 62.660 63.270 8,806,500
10/13/2020 63.160 68.110 63.150 65.350 12,520,300
10/12/2020 72.100 72.184 63.330 63.790 11,066,200
10/9/2020 71.350 74.490 70.210 71.430 9,187,000
10/8/2020 77.180 77.400 68.800 70.540 9,980,400
10/7/2020 80.290 82.370 77.500 78.050 13,950,400
10/6/2020 77.850 80.200 74.860 78.570 7,922,200
10/5/2020 78.000 79.860 76.170 78.620 6,977,900
10/2/2020 77.510 80.340 75.840 76.450 8,863,000
10/1/2020 79.420 82.420 77.770 79.970 14,945,600
9/30/2020 71.550 78.220 70.530 77.070 8,334,700
9/29/2020 72.890 75.270 71.360 72.800 6,072,000
9/28/2020 67.890 72.200 66.780 71.980 5,693,700
9/25/2020 60.650 66.570 60.210 66.460 5,747,900
9/24/2020 60.170 62.010 56.010 60.630 5,256,400
9/23/2020 63.150 65.530 61.710 61.720 4,107,900
9/22/2020 60.500 62.830 59.661 62.800 2,485,600
9/21/2020 58.650 60.260 56.430 60.200 3,597,300
9/18/2020 60.200 63.250 59.650 60.860 13,029,700
9/17/2020 60.000 60.680 58.160 59.520 3,250,300
9/16/2020 61.900 63.920 61.550 62.330 3,507,200
9/15/2020 59.020 61.350 58.180 61.010 3,475,100
9/14/2020 56.330 59.600 55.690 59.100 3,475,800
9/11/2020 56.410 56.900 54.550 55.880 2,418,700
9/10/2020 55.270 57.570 54.620 56.190 3,784,900
9/9/2020 52.750 55.770 52.350 55.240 4,055,900
9/8/2020 46.430 53.700 46.430 51.890 5,589,900
9/4/2020 51.940 52.480 42.610 49.225 7,285,200
9/3/2020 55.990 56.130 50.040 51.150 4,772,900
9/2/2020 58.920 59.000 54.680 57.075 3,547,200
9/1/2020 56.300 58.470 55.130 58.270 3,501,100
8/31/2020 55.410 56.970 54.820 56.555 4,037,900
8/28/2020 52.670 55.790 51.670 55.510 3,896,000
8/27/2020 50.410 52.780 50.410 52.100 3,446,200
8/26/2020 51.300 51.650 49.420 50.030 2,815,300
8/25/2020 51.350 51.870 49.730 50.790 3,664,900
8/24/2020 48.800 51.200 48.177 51.000 4,435,700
8/21/2020 46.270 48.490 46.020 48.230 3,006,500
8/20/2020 47.200 47.810 45.860 45.995 2,536,300
8/19/2020 46.480 49.100 46.350 48.140 5,098,100
8/18/2020 47.840 48.125 44.650 46.310 3,594,500
8/17/2020 46.190 49.420 46.180 47.730 3,106,700
8/14/2020 46.350 47.850 44.940 45.630 2,502,500
8/13/2020 45.170 47.360 44.630 46.730 3,074,200
8/12/2020 43.040 45.790 42.555 44.940 3,710,500
8/11/2020 47.750 47.850 41.925 42.370 5,289,300
8/10/2020 45.390 48.060 45.310 47.280 4,000,200
8/7/2020 46.270 48.170 44.420 46.000 3,674,400
8/6/2020 46.400 48.300 45.120 46.530 4,580,000
8/5/2020 43.000 46.680 41.160 46.400 6,914,600
8/4/2020 40.100 43.550 39.290 43.540 5,330,300
8/3/2020 37.180 40.100 36.180 39.780 4,223,600
7/31/2020 36.540 37.410 35.790 36.690 20,112,500
7/30/2020 37.510 38.190 36.300 36.670 4,446,300
7/29/2020 39.060 39.200 35.940 36.605 9,539,500
7/28/2020 41.990 41.990 39.510 40.460 4,317,000
7/27/2020 41.440 43.180 41.170 42.500 4,049,900
7/24/2020 42.000 42.000 38.740 40.990 5,182,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.