StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 3:23:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Russia Bear 3X Direxion$15.56($.06)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 15.920 15.920 15.420 15.620 200,900
2/21/2018 16.310 16.670 15.890 16.670 111,400
2/20/2018 16.980 17.150 16.770 17.010 55,900
2/16/2018 16.990 17.270 16.550 17.190 130,700
2/15/2018 16.790 17.190 16.330 16.330 64,200
2/14/2018 18.700 18.800 16.940 17.070 152,000
2/13/2018 18.890 19.090 18.495 18.580 84,700
2/12/2018 20.000 20.000 18.940 19.350 148,800
2/9/2018 20.450 22.880 20.090 20.790 145,100
2/8/2018 19.100 21.120 19.100 21.000 132,600
2/7/2018 18.200 19.600 17.830 19.480 125,000
2/6/2018 19.150 19.280 17.760 17.960 237,900
2/5/2018 18.190 19.350 17.500 19.350 237,400
2/2/2018 16.980 17.700 16.940 17.700 139,100
2/1/2018 16.700 16.720 16.360 16.570 82,200
1/31/2018 16.670 17.130 16.620 16.620 93,900
1/30/2018 16.620 17.180 16.540 17.000 114,200
1/29/2018 16.860 17.000 16.690 16.990 59,600
1/26/2018 16.380 16.600 16.200 16.420 46,800
1/25/2018 15.630 16.060 15.520 16.060 90,600
1/24/2018 16.460 16.620 16.000 16.080 85,400
1/23/2018 16.780 17.000 16.410 16.460 46,400
1/22/2018 16.810 16.810 16.500 16.520 64,000
1/19/2018 17.240 17.240 16.900 17.040 108,200
1/18/2018 17.010 17.010 16.510 16.680 159,400
1/17/2018 17.740 17.800 17.160 17.410 98,500
1/16/2018 17.620 18.370 17.580 18.160 167,600
1/12/2018 17.700 17.805 17.120 17.150 83,000
1/11/2018 18.190 18.220 17.550 17.590 96,500
1/10/2018 18.500 18.580 18.240 18.290 51,800
1/9/2018 18.330 18.920 18.320 18.500 97,100
1/8/2018 18.620 18.680 18.250 18.330 94,000
1/5/2018 19.030 19.030 18.640 18.730 100,400
1/4/2018 19.520 19.610 18.760 18.800 153,400
1/3/2018 21.500 21.500 20.060 20.390 110,600
1/2/2018 22.000 22.360 21.680 21.800 94,300
12/29/2017 22.900 23.000 22.500 23.000 34,700
12/28/2017 23.080 23.110 22.880 23.030 13,600
12/27/2017 22.730 23.200 22.730 22.970 32,600
12/26/2017 23.020 23.020 22.510 22.620 36,000
12/22/2017 23.880 23.940 23.230 23.410 41,300
12/21/2017 24.530 24.585 24.150 24.320 21,400
12/20/2017 24.440 24.600 24.040 24.450 36,100
12/19/2017 23.790 24.490 23.790 24.300 52,700
12/18/2017 23.460 23.520 23.210 23.460 29,100
12/15/2017 23.250 23.720 23.250 23.550 31,600
12/14/2017 23.300 23.540 23.040 23.540 17,100
12/13/2017 23.560 23.730 22.880 23.130 21,900
12/12/2017 23.090 23.650 23.050 23.650 11,300
12/11/2017 24.220 24.220 23.250 23.470 58,700
12/8/2017 24.800 25.370 24.800 24.870 38,900
12/7/2017 25.300 25.390 24.990 25.150 31,000
12/6/2017 24.710 25.150 24.580 24.980 19,900
12/5/2017 24.520 24.550 24.120 24.470 38,800
12/4/2017 24.140 24.600 24.030 24.350 45,200
12/1/2017 24.160 25.950 24.140 25.320 116,500
11/30/2017 24.090 24.570 24.090 24.560 69,200
11/29/2017 23.170 24.290 23.160 24.140 80,300
11/28/2017 22.540 22.880 22.440 22.690 48,800
11/27/2017 22.270 22.910 22.270 22.830 59,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.