StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 5:53:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Russia Bear 3X Direxion$24.65($.10)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 24.490 24.760 24.270 24.650 40,700
9/21/2017 24.780 24.970 24.460 24.750 60,300
9/20/2017 24.950 25.590 24.360 24.920 67,600
9/19/2017 25.180 25.500 24.880 24.900 70,100
9/18/2017 24.410 25.200 24.330 25.100 71,000
9/15/2017 24.390 24.610 24.190 24.230 100,000
9/14/2017 24.910 24.940 24.280 24.440 40,600
9/13/2017 24.190 25.000 24.190 24.690 72,400
9/12/2017 24.420 24.500 24.140 24.330 33,800
9/11/2017 24.650 24.650 24.000 24.120 135,200
9/8/2017 24.460 25.400 24.460 25.280 77,800
9/7/2017 24.900 25.210 24.720 24.750 70,800
9/6/2017 26.170 26.180 25.210 25.410 80,800
9/5/2017 26.300 26.700 25.860 26.530 92,600
9/1/2017 26.150 26.460 25.480 25.640 108,800
8/31/2017 26.980 26.980 26.360 26.580 111,700
8/30/2017 28.710 28.710 27.710 28.120 50,100
8/29/2017 29.670 29.730 28.680 28.980 44,100
8/28/2017 28.560 29.050 28.500 28.690 38,300
8/25/2017 29.750 29.830 28.910 29.010 80,400
8/24/2017 30.070 30.410 29.890 29.990 38,300
8/23/2017 31.050 31.050 29.950 30.080 68,800
8/22/2017 30.980 31.050 30.720 30.900 50,900
8/21/2017 31.170 31.690 31.090 31.480 46,000
8/18/2017 32.230 32.640 30.940 31.130 110,900
8/17/2017 31.350 31.790 31.000 31.790 81,300
8/16/2017 31.170 32.130 31.000 31.810 36,400
8/15/2017 32.720 32.720 31.850 32.090 32,900
8/14/2017 31.630 32.430 31.310 32.430 42,300
8/11/2017 32.500 32.710 32.020 32.460 92,900
8/10/2017 30.660 32.290 30.650 32.290 109,700
8/9/2017 30.880 31.500 30.810 30.900 88,400
8/8/2017 30.600 30.920 30.250 30.920 111,500
8/7/2017 31.400 31.480 30.940 31.300 74,000
8/4/2017 32.170 32.535 31.780 31.870 44,600
8/3/2017 31.800 32.300 31.580 32.120 31,200
8/2/2017 32.170 32.960 31.680 32.030 69,200
8/1/2017 32.040 32.850 31.930 32.570 59,100
7/31/2017 33.190 33.500 32.110 32.280 121,100
7/28/2017 33.090 33.210 32.210 32.400 83,300
7/27/2017 31.390 32.360 31.200 31.900 73,800
7/26/2017 32.430 32.870 31.210 31.340 155,800
7/25/2017 33.250 33.650 32.780 32.980 86,200
7/24/2017 33.430 33.660 32.960 33.160 95,000
7/21/2017 31.310 32.480 31.310 32.370 180,600
7/20/2017 31.080 31.370 30.860 31.020 90,100
7/19/2017 31.380 31.530 30.810 30.880 86,400
7/18/2017 32.200 32.790 32.150 32.390 58,900
7/17/2017 32.310 32.330 32.040 32.290 62,800
7/14/2017 32.250 32.250 31.530 31.600 117,200
7/13/2017 33.510 33.860 32.930 33.080 131,700
7/12/2017 34.800 35.240 33.640 34.130 178,400
7/11/2017 37.170 37.170 36.430 36.720 51,500
7/10/2017 37.400 37.510 36.300 36.760 61,300
7/7/2017 37.470 38.500 37.360 37.760 160,900
7/6/2017 36.690 38.040 36.690 37.880 93,400
7/5/2017 36.810 37.830 36.810 37.490 102,800
7/3/2017 37.250 37.340 36.790 37.180 24,300
6/30/2017 37.510 38.360 36.620 37.230 65,500
6/29/2017 37.170 39.250 37.170 39.030 109,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.