StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 9:03:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Russia Bear 3X Direxion$23.86($.99)(3.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 24.420 24.430 23.640 23.860 67,500
11/16/2017 25.210 25.390 24.680 24.850 112,600
11/15/2017 24.900 25.850 24.835 25.780 134,800
11/14/2017 23.520 24.440 23.520 24.330 71,600
11/13/2017 23.030 23.210 22.910 23.130 30,700
11/10/2017 22.620 22.900 22.550 22.880 34,100
11/9/2017 22.550 22.865 22.337 22.520 40,700
11/8/2017 22.290 22.640 22.100 22.530 41,300
11/7/2017 22.350 23.080 22.230 23.010 39,800
11/6/2017 24.300 24.490 22.880 22.940 53,500
11/3/2017 23.980 24.910 23.980 24.500 60,600
11/2/2017 24.050 24.310 23.810 23.900 25,200
11/1/2017 23.500 24.050 23.120 23.850 73,100
10/31/2017 24.350 24.520 24.180 24.520 35,900
10/30/2017 23.380 23.850 23.260 23.640 63,900
10/27/2017 25.000 25.130 23.870 23.940 70,900
10/26/2017 24.590 24.670 24.340 24.560 71,700
10/25/2017 23.870 24.840 23.840 24.710 76,100
10/24/2017 24.020 24.020 23.520 23.820 26,100
10/23/2017 23.670 23.980 23.670 23.980 41,400
10/20/2017 23.440 23.790 23.390 23.490 94,000
10/19/2017 23.020 23.340 23.020 23.290 117,900
10/18/2017 22.380 22.560 22.240 22.540 27,300
10/17/2017 22.550 22.940 22.520 22.670 49,900
10/16/2017 21.920 22.250 21.920 22.250 44,100
10/13/2017 22.210 22.350 22.100 22.220 76,200
10/12/2017 22.860 22.990 22.710 22.980 26,000
10/11/2017 22.800 22.980 22.580 22.610 66,800
10/10/2017 23.100 23.460 23.080 23.120 61,400
10/9/2017 23.650 23.750 23.410 23.550 46,100
10/6/2017 22.980 23.550 22.980 23.470 136,600
10/5/2017 22.970 22.970 22.500 22.830 106,300
10/4/2017 22.960 23.150 22.830 23.080 42,500
10/3/2017 23.590 23.590 23.200 23.260 44,300
10/2/2017 23.280 23.730 23.260 23.690 51,200
9/29/2017 23.340 23.370 22.940 23.100 83,000
9/28/2017 23.540 24.140 23.500 23.810 59,200
9/27/2017 23.760 24.120 23.700 23.930 47,600
9/26/2017 23.130 24.100 23.110 23.800 84,900
9/25/2017 23.950 23.950 23.230 23.280 124,000
9/22/2017 24.490 24.760 24.270 24.650 40,700
9/21/2017 24.780 24.970 24.460 24.750 60,300
9/20/2017 24.950 25.590 24.360 24.920 67,600
9/19/2017 25.180 25.500 24.880 24.900 70,100
9/18/2017 24.410 25.200 24.330 25.100 71,000
9/15/2017 24.390 24.610 24.190 24.230 100,000
9/14/2017 24.910 24.940 24.280 24.440 40,600
9/13/2017 24.190 25.000 24.190 24.690 72,400
9/12/2017 24.420 24.500 24.140 24.330 33,800
9/11/2017 24.650 24.650 24.000 24.120 135,200
9/8/2017 24.460 25.400 24.460 25.280 77,800
9/7/2017 24.900 25.210 24.720 24.750 70,800
9/6/2017 26.170 26.180 25.210 25.410 80,800
9/5/2017 26.300 26.700 25.860 26.530 92,600
9/1/2017 26.150 26.460 25.480 25.640 108,800
8/31/2017 26.980 26.980 26.360 26.580 111,700
8/30/2017 28.710 28.710 27.710 28.120 50,100
8/29/2017 29.670 29.730 28.680 28.980 44,100
8/28/2017 28.560 29.050 28.500 28.690 38,300
8/25/2017 29.750 29.830 28.910 29.010 80,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.