StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:47:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Revance Therapeutics, Inc.$11.90($.35)(2.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 12.090 12.310 11.790 11.900 616,700
5/16/2019 12.660 12.895 12.040 12.250 654,800
5/15/2019 12.630 12.900 12.490 12.670 329,300
5/14/2019 12.270 12.840 12.200 12.760 306,900
5/13/2019 12.470 12.500 11.760 12.260 467,500
5/10/2019 12.820 12.890 12.210 12.630 306,100
5/9/2019 10.570 13.130 10.510 12.820 968,300
5/8/2019 12.910 13.065 12.584 12.680 336,000
5/7/2019 13.490 13.500 12.845 12.940 278,900
5/6/2019 13.330 13.650 13.190 13.610 199,100
5/3/2019 13.340 13.740 13.290 13.530 268,100
5/2/2019 13.050 13.350 12.860 13.290 269,300
5/1/2019 13.240 13.340 12.960 13.070 312,600
4/30/2019 13.370 13.403 13.030 13.240 253,800
4/29/2019 13.470 13.580 13.250 13.290 254,500
4/26/2019 13.410 13.530 13.200 13.410 191,700
4/25/2019 13.110 13.450 12.780 13.380 302,000
4/24/2019 13.590 13.590 13.000 13.120 276,600
4/23/2019 13.420 13.760 13.250 13.590 410,500
4/22/2019 13.530 13.645 13.140 13.420 370,800
4/18/2019 13.250 13.510 12.870 13.490 311,300
4/17/2019 14.000 14.130 13.020 13.230 469,200
4/16/2019 14.100 14.251 13.860 13.950 319,600
4/15/2019 14.070 14.160 13.720 14.040 223,300
4/12/2019 14.140 14.140 13.630 13.980 305,700
4/11/2019 14.440 14.440 13.970 14.040 407,500
4/10/2019 14.620 14.860 14.300 14.430 381,800
4/9/2019 15.100 15.200 14.600 14.610 380,300
4/8/2019 15.240 15.250 14.800 15.020 255,700
4/5/2019 15.050 15.340 15.030 15.280 303,100
4/4/2019 15.120 15.220 14.945 15.040 231,600
4/3/2019 15.300 15.320 14.910 15.110 406,500
4/2/2019 15.500 15.670 15.100 15.180 266,800
4/1/2019 15.880 15.980 15.430 15.490 386,700
3/29/2019 15.840 15.950 15.560 15.760 254,000
3/28/2019 15.590 15.860 15.570 15.780 255,800
3/27/2019 15.660 15.720 15.370 15.580 272,000
3/26/2019 15.490 15.680 15.370 15.640 249,300
3/25/2019 15.450 15.620 15.150 15.400 332,900
3/22/2019 15.910 15.980 15.410 15.470 358,300
3/21/2019 15.740 15.990 15.650 15.960 241,900
3/20/2019 16.320 16.345 15.820 15.870 346,100
3/19/2019 16.050 16.490 15.938 16.320 337,000
3/18/2019 15.480 16.100 15.070 16.000 582,900
3/15/2019 15.640 15.710 15.380 15.450 1,253,400
3/14/2019 15.980 16.065 15.570 15.570 486,400
3/13/2019 16.280 16.530 16.000 16.090 388,100
3/12/2019 16.240 16.370 15.990 16.230 275,800
3/11/2019 15.980 16.190 15.740 16.180 278,600
3/8/2019 16.100 16.160 15.770 15.970 300,900
3/7/2019 16.200 16.500 15.830 16.210 318,200
3/6/2019 17.120 17.340 16.180 16.250 484,800
3/5/2019 17.180 17.390 16.930 17.090 393,500
3/4/2019 17.250 17.660 16.960 17.190 331,100
3/1/2019 16.930 17.140 16.670 17.130 570,700
2/28/2019 17.200 17.750 16.580 16.940 396,000
2/27/2019 17.000 17.320 15.380 16.980 829,700
2/26/2019 17.030 17.250 16.630 17.070 627,500
2/25/2019 17.790 17.880 16.960 16.980 526,300
2/22/2019 17.380 17.540 17.055 17.530 388,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.