StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:58:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Revance Therapeutics, Inc.$25.10$.753.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 24.350 25.300 24.300 25.100 448,500
9/20/2018 24.000 24.550 23.950 24.350 186,200
9/19/2018 24.000 24.500 23.700 24.000 418,000
9/18/2018 23.550 24.250 23.400 24.050 234,900
9/17/2018 24.800 25.100 23.400 23.550 696,200
9/14/2018 24.500 26.150 22.250 25.675 1,042,300
9/13/2018 26.500 26.650 25.900 25.950 189,100
9/12/2018 26.850 27.075 26.100 26.450 177,400
9/11/2018 27.450 27.450 26.850 26.850 102,800
9/10/2018 27.500 27.800 27.200 27.400 137,300
9/7/2018 26.950 27.800 26.925 27.350 131,500
9/6/2018 27.300 27.550 26.875 27.000 168,800
9/5/2018 27.250 27.500 27.000 27.350 158,400
9/4/2018 27.200 27.450 26.700 27.300 180,300
8/31/2018 27.150 27.550 27.100 27.400 106,800
8/30/2018 26.850 27.450 26.600 27.400 149,200
8/29/2018 27.050 27.100 26.750 26.950 253,700
8/28/2018 26.850 27.250 26.850 27.000 221,400
8/27/2018 27.550 27.550 26.375 26.950 259,300
8/24/2018 25.900 26.450 25.650 26.350 156,300
8/23/2018 26.300 26.400 25.700 25.900 272,500
8/22/2018 26.500 26.750 26.150 26.400 423,100
8/21/2018 26.700 26.800 26.450 26.600 225,200
8/20/2018 26.200 26.650 26.100 26.550 162,900
8/17/2018 26.150 26.450 26.000 26.200 122,800
8/16/2018 26.150 26.600 25.900 26.300 73,500
8/15/2018 26.700 26.950 25.850 26.150 198,800
8/14/2018 26.900 27.150 26.550 26.800 163,200
8/13/2018 26.500 27.100 26.425 26.850 253,200
8/10/2018 26.350 26.700 26.250 26.500 193,300
8/9/2018 26.500 27.075 26.350 26.450 209,800
8/8/2018 26.950 27.100 26.450 26.550 266,600
8/7/2018 27.000 27.100 26.650 27.000 263,900
8/6/2018 27.200 27.950 26.420 26.800 628,200
8/3/2018 29.900 29.900 26.505 26.850 918,100
8/2/2018 29.900 30.450 29.650 29.750 310,500
8/1/2018 28.750 30.200 28.700 30.100 268,900
7/31/2018 28.200 29.201 28.025 28.750 163,800
7/30/2018 27.950 28.500 27.550 28.250 102,600
7/27/2018 29.000 29.000 27.350 28.000 256,800
7/26/2018 29.150 29.600 28.825 28.950 150,100
7/25/2018 28.550 29.650 28.050 29.300 205,700
7/24/2018 29.850 30.600 28.300 28.500 405,200
7/23/2018 29.400 29.900 29.100 29.800 218,400
7/20/2018 28.850 29.500 28.450 29.425 175,900
7/19/2018 28.700 29.000 28.350 28.850 198,300
7/18/2018 28.950 29.150 28.550 28.800 137,700
7/17/2018 29.400 29.850 28.800 29.000 158,000
7/16/2018 29.650 29.650 28.900 29.400 211,700
7/13/2018 29.500 29.850 29.250 29.550 190,700
7/12/2018 29.350 29.700 29.050 29.650 163,900
7/11/2018 28.850 29.550 28.500 29.000 219,800
7/10/2018 29.200 29.400 28.400 29.050 230,400
7/9/2018 29.350 29.710 28.600 29.100 159,400
7/6/2018 28.350 29.500 28.200 29.250 170,300
7/5/2018 28.050 28.700 28.050 28.400 169,100
7/3/2018 27.500 28.150 27.300 27.800 95,300
7/2/2018 27.250 27.800 26.850 27.400 329,600
6/29/2018 28.100 28.100 27.350 27.450 315,100
6/28/2018 28.650 29.100 27.700 27.900 488,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.