StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 2:59:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Revance Therapeutics, Inc.$32.05($.10)(.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 32.250 32.850 32.000 32.050 595,000
12/14/2017 34.050 34.400 31.250 32.150 958,900
12/13/2017 34.100 34.800 33.320 34.100 502,700
12/12/2017 35.850 36.550 34.150 34.200 541,500
12/11/2017 34.850 36.100 33.500 35.950 929,000
12/8/2017 33.300 35.250 32.400 34.650 987,300
12/7/2017 31.300 33.200 31.250 32.750 3,256,000
12/6/2017 34.300 36.350 32.310 33.650 2,241,700
12/5/2017 33.650 37.200 33.000 34.750 8,136,500
12/4/2017 28.000 28.250 25.900 26.000 257,300
12/1/2017 27.750 28.350 26.900 27.650 630,600
11/30/2017 27.050 28.350 26.500 27.750 706,200
11/29/2017 25.600 27.650 25.550 27.100 466,100
11/28/2017 26.150 26.265 25.147 25.450 132,300
11/27/2017 26.750 27.150 25.900 25.950 235,100
11/24/2017 26.200 26.550 25.800 26.500 136,200
11/22/2017 24.700 26.750 24.700 26.050 466,100
11/21/2017 24.750 25.000 24.500 24.550 199,600
11/20/2017 26.000 26.150 24.550 24.600 295,900
11/17/2017 26.100 26.800 25.800 25.950 679,900
11/16/2017 25.250 25.800 25.000 25.500 317,800
11/15/2017 25.100 25.400 24.550 24.950 158,700
11/14/2017 26.200 26.200 25.030 25.350 185,000
11/13/2017 26.750 27.250 26.250 26.300 176,800
11/10/2017 25.950 27.700 25.800 26.800 228,700
11/9/2017 26.000 26.090 25.250 25.700 106,600
11/8/2017 26.900 26.900 25.800 26.300 173,000
11/7/2017 27.100 27.500 26.400 26.800 191,900
11/6/2017 26.250 27.250 26.250 27.050 125,500
11/3/2017 25.800 26.250 25.300 26.200 163,900
11/2/2017 25.850 26.150 25.600 25.900 173,800
11/1/2017 26.250 26.450 25.350 25.800 134,500
10/31/2017 26.850 27.300 25.700 26.000 226,700
10/30/2017 26.000 27.420 25.750 26.850 161,000
10/27/2017 25.450 26.250 25.350 26.150 89,200
10/26/2017 25.950 26.650 25.100 25.400 151,000
10/25/2017 25.550 26.300 25.450 26.050 81,200
10/24/2017 25.500 25.900 25.100 25.500 63,800
10/23/2017 25.550 25.750 25.200 25.350 81,400
10/20/2017 26.000 26.000 25.050 25.500 119,500
10/19/2017 26.200 26.300 25.600 25.850 82,400
10/18/2017 26.100 26.450 25.750 26.100 107,500
10/17/2017 26.800 27.025 26.050 26.100 145,500
10/16/2017 26.900 27.300 26.600 26.950 75,200
10/13/2017 26.850 27.200 26.200 26.750 109,700
10/12/2017 26.700 27.000 26.400 26.900 115,500
10/11/2017 27.000 27.700 26.700 26.850 278,000
10/10/2017 27.200 27.650 26.800 27.000 393,800
10/9/2017 27.300 27.500 26.900 27.000 89,600
10/6/2017 27.900 27.900 27.275 27.350 173,000
10/5/2017 28.000 28.100 27.750 27.950 93,000
10/4/2017 27.650 28.300 27.600 27.950 133,400
10/3/2017 28.500 28.750 27.600 27.750 113,900
10/2/2017 27.500 28.500 27.500 28.300 293,000
9/29/2017 27.350 27.750 26.950 27.550 104,600
9/28/2017 28.150 28.650 27.150 27.250 185,700
9/27/2017 26.550 28.700 26.400 28.100 319,800
9/26/2017 25.050 26.700 25.000 26.600 190,000
9/25/2017 24.200 25.150 24.000 25.100 131,600
9/22/2017 24.250 24.400 23.700 24.100 100,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.