StockSelector.com
  Research, Select, & Monitor Sunday, February 23, 2020 12:48:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Revance Therapeutics, Inc.$27.81$.23.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/25/2019 to 2/21/2020 
Date Open High Low Close Volume
2/21/2020 27.570 27.970 27.250 27.810 1,401,300
2/20/2020 26.860 27.720 26.650 27.580 890,400
2/19/2020 26.100 26.787 25.830 26.680 603,700
2/18/2020 25.300 26.100 24.750 25.930 821,600
2/14/2020 24.740 25.930 24.350 25.330 778,800
2/13/2020 24.110 25.210 23.460 24.710 1,806,200
2/12/2020 24.360 24.410 23.970 24.200 4,266,300
2/11/2020 24.620 25.140 23.570 24.440 3,435,900
2/10/2020 26.670 27.060 26.500 26.920 408,100
2/7/2020 26.160 26.970 25.740 26.610 421,100
2/6/2020 25.280 26.480 25.120 26.250 832,700
2/5/2020 23.780 25.090 23.780 25.070 640,600
2/4/2020 23.480 23.850 23.160 23.540 353,600
2/3/2020 22.790 23.349 22.349 23.240 427,100
1/31/2020 22.300 22.475 21.920 22.370 415,800
1/30/2020 22.810 23.010 22.130 22.330 503,400
1/29/2020 22.320 23.110 22.250 23.000 567,400
1/28/2020 21.680 22.460 21.490 22.340 458,200
1/27/2020 21.140 21.840 21.130 21.530 841,700
1/24/2020 22.400 22.500 21.380 21.780 656,200
1/23/2020 22.670 23.130 22.000 22.320 480,100
1/22/2020 22.530 23.085 22.070 22.200 718,500
1/21/2020 22.410 22.550 21.960 22.100 616,300
1/17/2020 22.490 22.680 22.100 22.465 628,800
1/16/2020 23.040 23.429 22.105 22.360 811,300
1/15/2020 21.740 22.930 21.600 22.890 947,200
1/14/2020 20.910 22.410 20.700 21.735 2,168,400
1/13/2020 19.660 21.070 19.121 21.010 1,738,000
1/10/2020 17.410 19.800 17.300 19.500 2,665,800
1/9/2020 16.800 16.990 16.260 16.485 310,300
1/8/2020 16.380 16.850 16.285 16.625 336,200
1/7/2020 16.130 16.370 15.790 16.340 302,400
1/6/2020 15.610 16.100 15.370 16.080 444,300
1/3/2020 15.750 15.980 15.670 15.750 394,300
1/2/2020 16.490 16.490 15.830 16.000 518,700
12/31/2019 16.010 16.330 15.900 16.230 552,400
12/30/2019 16.220 16.380 16.050 16.090 288,900
12/27/2019 16.480 16.490 16.150 16.305 375,400
12/26/2019 16.420 16.450 16.188 16.400 284,400
12/24/2019 16.320 16.370 16.170 16.340 243,300
12/23/2019 16.310 16.470 16.170 16.250 332,500
12/20/2019 16.300 16.430 16.160 16.230 696,200
12/19/2019 16.280 16.500 16.100 16.300 352,200
12/18/2019 16.300 16.440 16.110 16.300 363,800
12/17/2019 15.620 16.500 15.620 16.360 734,100
12/16/2019 16.140 16.480 16.140 16.300 493,900
12/13/2019 16.350 16.550 15.400 15.990 891,100
12/12/2019 16.260 16.543 16.200 16.450 326,800
12/11/2019 16.340 16.520 16.091 16.300 418,500
12/10/2019 16.230 16.540 16.200 16.365 810,300
12/9/2019 16.340 16.640 16.120 16.210 806,300
12/6/2019 15.960 16.520 15.960 16.310 981,500
12/5/2019 16.810 16.860 15.530 15.930 2,105,900
12/4/2019 17.010 17.220 16.450 16.610 5,589,000
12/3/2019 19.770 20.280 19.160 20.150 761,300
12/2/2019 18.700 20.537 18.410 20.025 1,540,200
11/29/2019 17.850 18.295 17.521 17.900 294,500
11/27/2019 17.460 18.580 17.460 17.840 935,000
11/26/2019 16.920 17.400 16.855 17.380 457,200
11/25/2019 16.670 17.740 16.630 16.940 1,120,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.