StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 12:11:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Revance Therapeutics, Inc.$31.20($.55)(1.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 31.600 32.760 31.050 31.200 179,500
2/15/2018 31.850 32.200 31.150 31.750 202,600
2/14/2018 30.650 32.000 30.450 31.650 183,300
2/13/2018 29.950 31.000 29.675 30.750 172,700
2/12/2018 30.050 30.650 29.675 30.200 197,000
2/9/2018 29.450 29.850 28.200 29.700 319,200
2/8/2018 30.700 30.900 29.100 29.150 222,500
2/7/2018 30.500 30.700 29.900 30.600 231,100
2/6/2018 29.550 31.250 29.150 30.600 310,900
2/5/2018 31.300 31.650 29.550 30.000 282,800
2/2/2018 32.000 32.900 31.300 31.500 226,100
2/1/2018 32.000 32.900 31.800 32.300 280,700
1/31/2018 34.200 34.400 32.250 32.300 456,900
1/30/2018 33.750 34.300 33.450 34.100 257,600
1/29/2018 33.300 34.325 33.300 34.100 316,500
1/26/2018 33.400 33.650 32.850 33.500 185,600
1/25/2018 33.950 33.950 32.850 33.125 313,500
1/24/2018 34.750 34.820 32.950 33.800 239,300
1/23/2018 34.400 35.050 33.800 34.650 276,200
1/22/2018 34.000 34.500 33.650 34.250 223,400
1/19/2018 33.650 34.090 33.250 33.950 284,000
1/18/2018 33.500 33.800 32.750 33.750 252,300
1/17/2018 34.000 34.400 32.750 33.550 287,800
1/16/2018 34.600 34.950 33.300 33.600 377,100
1/12/2018 34.150 34.850 33.950 34.500 223,300
1/11/2018 33.900 34.150 33.325 33.950 397,100
1/10/2018 33.650 33.900 32.900 33.800 273,500
1/9/2018 32.150 33.700 32.150 33.550 426,500
1/8/2018 32.950 34.100 31.200 33.200 916,300
1/5/2018 35.700 36.025 34.200 34.900 697,800
1/4/2018 36.000 36.450 34.750 35.900 373,300
1/3/2018 37.450 37.450 35.400 35.700 353,100
1/2/2018 35.850 37.450 35.500 37.400 489,200
12/29/2017 36.600 37.100 35.700 35.750 286,500
12/28/2017 36.150 36.800 35.650 36.300 176,200
12/27/2017 35.850 36.850 35.750 36.200 263,600
12/26/2017 34.800 35.850 34.650 35.700 199,900
12/22/2017 36.100 36.450 34.300 34.800 753,300
12/21/2017 35.250 36.700 35.250 36.200 405,100
12/20/2017 35.350 36.000 35.250 35.250 292,700
12/19/2017 34.050 36.100 33.500 35.400 858,200
12/18/2017 32.400 33.950 32.400 33.700 416,100
12/15/2017 32.250 32.850 32.000 32.050 595,000
12/14/2017 34.050 34.400 31.250 32.150 958,900
12/13/2017 34.100 34.800 33.320 34.100 502,700
12/12/2017 35.850 36.550 34.150 34.200 541,500
12/11/2017 34.850 36.100 33.500 35.950 929,000
12/8/2017 33.300 35.250 32.400 34.650 987,300
12/7/2017 31.300 33.200 31.250 32.750 3,256,000
12/6/2017 34.300 36.350 32.310 33.650 2,241,700
12/5/2017 33.650 37.200 33.000 34.750 8,136,500
12/4/2017 28.000 28.250 25.900 26.000 257,300
12/1/2017 27.750 28.350 26.900 27.650 630,600
11/30/2017 27.050 28.350 26.500 27.750 706,200
11/29/2017 25.600 27.650 25.550 27.100 466,100
11/28/2017 26.150 26.265 25.147 25.450 132,300
11/27/2017 26.750 27.150 25.900 25.950 235,100
11/24/2017 26.200 26.550 25.800 26.500 136,200
11/22/2017 24.700 26.750 24.700 26.050 466,100
11/21/2017 24.750 25.000 24.500 24.550 199,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.