StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:47:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Revance Therapeutics, Inc.$31.15$.401.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 30.650 31.250 30.550 31.150 127,700
5/24/2018 30.750 31.150 30.000 30.750 153,700
5/23/2018 30.250 30.850 30.100 30.550 140,900
5/22/2018 30.450 30.800 30.000 30.400 210,200
5/21/2018 31.050 31.250 30.200 30.350 154,500
5/18/2018 30.700 31.700 30.700 30.850 201,700
5/17/2018 30.400 30.800 30.050 30.800 152,700
5/16/2018 29.450 31.350 29.250 30.450 250,900
5/15/2018 30.000 30.275 29.350 29.500 295,100
5/14/2018 30.900 31.000 30.100 30.200 263,400
5/11/2018 29.250 30.900 29.250 30.750 253,500
5/10/2018 29.050 29.800 28.750 29.150 252,400
5/9/2018 28.350 29.200 27.200 29.000 435,400
5/8/2018 28.600 28.650 28.050 28.400 213,400
5/7/2018 28.150 28.950 28.000 28.600 193,900
5/4/2018 27.500 28.000 27.200 27.950 288,200
5/3/2018 27.950 28.150 27.050 27.600 236,800
5/2/2018 28.300 28.450 27.650 28.050 324,000
5/1/2018 28.000 28.350 27.450 28.300 217,000
4/30/2018 28.350 28.350 27.450 27.950 265,700
4/27/2018 27.850 29.750 27.600 28.350 285,100
4/26/2018 28.600 28.850 27.600 27.650 400,100
4/25/2018 29.450 29.850 28.250 28.350 315,200
4/24/2018 29.750 30.530 29.150 29.450 214,100
4/23/2018 31.000 31.250 29.250 29.600 347,500
4/20/2018 33.200 33.200 30.500 30.600 441,500
4/19/2018 33.000 34.200 32.700 33.350 380,500
4/18/2018 32.900 33.800 32.050 33.350 414,900
4/17/2018 32.350 32.950 32.100 32.850 177,100
4/16/2018 32.850 32.850 31.950 32.250 193,100
4/13/2018 32.400 32.950 31.950 32.750 175,400
4/12/2018 32.550 33.270 32.250 32.350 189,500
4/11/2018 32.700 33.400 32.000 32.400 228,200
4/10/2018 31.800 33.100 31.500 33.000 334,800
4/9/2018 30.750 32.050 30.550 31.350 223,200
4/6/2018 30.800 31.450 29.900 30.350 218,100
4/5/2018 31.600 31.900 31.000 31.050 175,300
4/4/2018 29.850 31.650 29.850 31.400 226,300
4/3/2018 30.000 30.700 29.800 30.300 309,600
4/2/2018 30.600 30.900 29.050 29.850 398,600
3/29/2018 30.250 31.300 29.450 30.800 352,700
3/28/2018 30.650 30.700 29.750 30.050 266,800
3/27/2018 31.450 31.700 30.400 30.550 399,600
3/26/2018 29.850 30.750 29.350 30.600 200,900
3/23/2018 30.200 30.850 29.350 29.350 269,400
3/22/2018 30.950 31.450 30.550 30.600 240,900
3/21/2018 31.200 32.200 30.600 31.400 199,500
3/20/2018 31.400 31.750 30.750 31.100 153,600
3/19/2018 31.050 32.400 30.750 31.200 378,600
3/16/2018 31.750 32.100 30.300 31.000 965,900
3/15/2018 32.800 33.450 31.400 31.650 294,700
3/14/2018 33.850 34.550 31.750 32.600 434,200
3/13/2018 33.700 34.550 33.600 34.100 486,300
3/12/2018 32.750 34.300 32.400 33.700 562,600
3/9/2018 32.500 33.350 32.100 32.750 423,800
3/8/2018 31.650 32.450 31.550 32.450 290,600
3/7/2018 30.400 31.890 30.400 31.450 337,000
3/6/2018 32.000 32.250 30.250 30.750 588,100
3/5/2018 32.950 33.350 31.400 31.900 531,000
3/2/2018 29.800 31.500 29.400 31.300 681,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.