StockSelector.com
  Research, Select, & Monitor Sunday, November 17, 2019 8:23:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rexnord Corporation$30.44$.371.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 30.420 30.740 30.210 30.440 698,000
11/14/2019 30.200 30.540 29.760 30.070 1,341,800
11/13/2019 30.450 30.510 30.190 30.300 743,900
11/12/2019 30.770 31.150 30.650 30.790 794,900
11/11/2019 30.500 31.030 30.500 30.850 322,600
11/8/2019 30.550 30.850 30.340 30.830 426,900
11/7/2019 30.850 31.180 30.430 30.580 1,987,100
11/6/2019 30.160 30.600 29.800 30.580 756,100
11/5/2019 30.120 30.710 30.040 30.280 2,210,300
11/4/2019 29.350 30.190 29.150 29.960 1,036,200
11/1/2019 28.580 29.000 28.080 28.970 2,409,300
10/31/2019 29.190 29.190 28.020 28.290 2,692,700
10/30/2019 30.990 31.800 27.650 29.250 5,466,200
10/29/2019 28.770 29.000 27.670 28.490 2,199,100
10/28/2019 28.670 29.375 28.670 28.980 996,700
10/25/2019 28.300 28.690 28.280 28.470 312,500
10/24/2019 28.600 28.600 28.100 28.360 441,200
10/23/2019 27.990 28.670 27.730 28.560 1,737,400
10/22/2019 27.630 28.300 27.440 28.030 628,500
10/21/2019 27.740 27.930 27.520 27.700 494,600
10/18/2019 27.230 27.530 27.170 27.450 1,430,900
10/17/2019 26.830 27.420 26.765 27.390 994,300
10/16/2019 26.710 26.930 26.500 26.600 716,500
10/15/2019 26.400 26.880 26.260 26.780 761,100
10/14/2019 26.530 26.680 26.330 26.360 379,700
10/11/2019 26.380 27.140 26.380 26.770 1,935,700
10/10/2019 26.000 26.220 25.790 25.880 900,100
10/9/2019 25.950 26.020 25.690 25.780 925,500
10/8/2019 25.640 26.010 25.500 25.710 888,200
10/7/2019 25.920 26.300 25.800 26.020 391,500
10/4/2019 25.940 26.110 25.630 26.090 464,800
10/3/2019 25.890 26.100 25.500 25.920 986,600
10/2/2019 25.990 26.190 25.500 26.150 1,283,700
10/1/2019 27.270 27.490 26.300 26.310 702,100
9/30/2019 26.940 27.200 26.750 27.050 507,400
9/27/2019 27.090 27.370 26.800 26.840 426,700
9/26/2019 27.580 27.660 26.910 26.950 838,200
9/25/2019 27.350 27.910 27.200 27.650 717,000
9/24/2019 27.930 28.090 27.150 27.340 598,300
9/23/2019 27.430 28.040 27.430 27.860 434,400
9/20/2019 27.610 28.180 27.500 27.640 1,012,400
9/19/2019 27.720 28.060 27.550 27.640 767,100
9/18/2019 27.760 27.910 27.520 27.820 688,500
9/17/2019 28.390 28.430 27.725 27.850 1,185,500
9/16/2019 28.530 28.700 28.390 28.560 697,900
9/13/2019 28.980 29.060 28.500 28.780 594,300
9/12/2019 28.570 28.950 28.220 28.740 673,100
9/11/2019 28.160 28.700 27.830 28.640 786,900
9/10/2019 27.700 28.190 27.700 28.110 817,800
9/9/2019 27.410 27.910 27.120 27.880 859,100
9/6/2019 26.890 27.390 26.730 27.220 801,800
9/5/2019 26.470 27.000 26.320 26.850 994,500
9/4/2019 26.000 26.110 25.770 26.070 679,100
9/3/2019 25.340 25.715 25.170 25.580 1,808,200
8/30/2019 26.120 26.400 26.045 26.180 596,900
8/29/2019 25.650 26.000 25.530 25.870 611,200
8/28/2019 24.940 25.540 24.920 25.310 448,500
8/27/2019 25.760 25.800 24.920 25.080 689,300
8/26/2019 25.570 25.570 25.180 25.510 647,700
8/23/2019 25.820 26.070 25.190 25.270 792,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.