StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 9:18:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ryanair Holdings plc$74.37$1.882.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 73.090 74.690 72.915 74.370 471,600
10/16/2019 74.300 74.300 72.380 72.490 454,300
10/15/2019 73.260 75.070 72.770 74.190 540,300
10/14/2019 73.210 73.440 72.500 73.010 315,500
10/11/2019 73.460 74.310 72.955 73.580 783,500
10/10/2019 69.100 69.980 68.260 69.340 1,369,300
10/9/2019 69.130 69.670 68.600 68.800 1,247,100
10/8/2019 66.470 66.520 65.770 66.010 451,700
10/7/2019 67.510 68.060 66.830 67.930 367,900
10/4/2019 65.980 66.250 65.380 66.200 472,200
10/3/2019 65.470 66.210 65.100 66.210 331,100
10/2/2019 65.270 65.910 64.890 65.790 697,300
10/1/2019 67.300 67.690 65.790 66.360 409,700
9/30/2019 66.800 66.800 65.390 66.380 414,800
9/27/2019 65.440 65.760 65.001 65.410 348,400
9/26/2019 64.940 65.370 64.605 65.250 476,500
9/25/2019 64.900 65.150 64.730 65.060 284,700
9/24/2019 64.550 65.270 64.470 64.800 875,800
9/23/2019 62.710 64.425 62.320 64.220 595,700
9/20/2019 63.290 63.330 62.530 62.970 533,600
9/19/2019 61.910 63.090 61.900 62.470 535,800
9/18/2019 61.530 62.340 61.285 62.250 1,057,300
9/17/2019 61.780 62.510 61.570 62.130 476,100
9/16/2019 62.800 63.120 62.220 62.900 558,600
9/13/2019 64.000 64.250 63.390 63.430 511,100
9/12/2019 62.540 62.680 60.970 61.000 426,300
9/11/2019 63.490 63.780 62.830 63.140 669,300
9/10/2019 61.980 62.580 61.550 61.850 674,400
9/9/2019 60.030 60.600 59.700 60.160 387,900
9/6/2019 59.510 60.070 59.190 59.640 414,600
9/5/2019 58.850 59.460 58.750 58.850 865,600
9/4/2019 58.760 58.760 57.910 57.970 298,500
9/3/2019 57.000 57.950 56.820 57.670 699,700
8/30/2019 58.140 58.380 56.990 57.300 556,200
8/29/2019 58.170 58.260 57.370 57.500 613,900
8/28/2019 56.850 57.160 56.180 56.750 567,000
8/27/2019 58.120 58.460 57.000 57.130 1,190,700
8/26/2019 56.980 57.360 56.640 56.670 285,100
8/23/2019 57.230 57.620 56.782 56.870 407,200
8/22/2019 56.750 57.400 56.580 57.040 596,900
8/21/2019 57.010 57.260 56.410 56.910 596,500
8/20/2019 57.460 57.490 56.620 57.050 489,800
8/19/2019 58.480 59.150 58.390 58.470 593,400
8/16/2019 55.930 58.220 55.750 57.970 881,200
8/15/2019 57.850 58.510 57.740 58.380 594,300
8/14/2019 58.260 59.280 57.820 59.050 609,000
8/13/2019 59.550 60.579 59.220 60.020 414,000
8/12/2019 59.250 60.500 59.250 60.000 412,600
8/9/2019 60.000 61.030 59.470 60.000 610,600
8/8/2019 61.440 61.690 60.590 61.630 325,400
8/7/2019 61.000 61.780 60.950 61.560 396,300
8/6/2019 60.410 61.160 60.060 60.920 426,900
8/5/2019 60.800 60.850 59.750 60.430 475,600
8/2/2019 61.700 62.170 61.090 61.320 429,400
8/1/2019 61.870 62.520 61.230 61.990 624,400
7/31/2019 62.820 63.330 62.020 62.130 561,100
7/30/2019 62.070 62.470 61.230 62.120 598,300
7/29/2019 62.000 64.200 61.780 63.920 861,100
7/26/2019 63.020 64.240 63.020 63.630 401,500
7/25/2019 64.410 64.655 63.360 63.880 344,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.