StockSelector.com
  Research, Select, & Monitor Saturday, September 26, 2020 5:06:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ryanair Holdings plc$81.71$.27.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 79.810 82.330 79.430 81.710 1,024,000
9/24/2020 80.080 81.620 79.990 81.440 896,800
9/23/2020 80.600 81.505 79.660 80.430 672,500
9/22/2020 77.090 79.800 77.090 79.620 636,000
9/21/2020 81.330 81.700 79.800 80.930 1,152,500
9/18/2020 84.840 85.740 84.770 85.350 582,400
9/17/2020 88.070 89.070 87.360 87.690 762,700
9/16/2020 85.490 88.390 85.240 87.490 910,500
9/15/2020 87.060 87.060 85.515 85.830 506,200
9/14/2020 85.210 87.340 85.000 86.970 706,100
9/11/2020 83.760 84.765 83.500 84.380 524,900
9/10/2020 84.340 85.910 84.250 85.300 701,800
9/9/2020 82.000 83.278 81.650 82.660 369,600
9/8/2020 79.550 82.570 79.360 81.810 1,023,500
9/4/2020 81.910 83.550 81.860 83.210 778,100
9/3/2020 82.260 83.467 78.040 80.750 763,500
9/2/2020 81.750 81.940 78.290 80.060 591,700
9/1/2020 79.430 82.550 79.430 81.740 633,900
8/31/2020 85.570 85.570 80.730 80.900 544,400
8/28/2020 86.700 88.030 85.120 86.000 704,900
8/27/2020 86.330 86.760 85.490 86.400 608,300
8/26/2020 83.570 85.030 83.570 84.380 433,900
8/25/2020 84.420 84.935 83.110 83.890 462,500
8/24/2020 80.720 83.360 80.200 82.920 699,300
8/21/2020 77.260 79.340 77.130 79.300 226,600
8/20/2020 76.070 77.840 74.940 77.650 273,300
8/19/2020 78.620 79.527 77.590 77.730 145,800
8/18/2020 77.450 78.210 76.600 77.910 346,000
8/17/2020 74.050 75.940 73.870 75.710 574,300
8/14/2020 76.840 78.310 76.620 77.570 320,500
8/13/2020 81.740 81.740 78.570 78.600 389,200
8/12/2020 83.010 83.100 81.465 82.330 259,700
8/11/2020 82.810 82.940 81.450 81.790 631,000
8/10/2020 78.560 79.280 78.350 78.720 225,200
8/7/2020 77.450 77.760 76.870 77.240 145,400
8/6/2020 77.400 77.970 76.640 77.880 252,400
8/5/2020 78.160 78.310 77.065 77.660 266,500
8/4/2020 75.610 75.690 74.440 75.380 478,700
8/3/2020 75.000 75.100 74.200 74.750 508,100
7/31/2020 74.780 75.245 74.500 75.000 572,400
7/30/2020 74.420 76.240 74.191 76.000 695,700
7/29/2020 75.080 76.200 74.780 76.000 955,200
7/28/2020 74.140 77.270 74.000 76.990 1,693,200
7/27/2020 69.730 73.060 69.730 73.000 1,123,100
7/24/2020 71.470 73.670 71.380 73.560 1,212,200
7/23/2020 71.660 74.350 71.660 74.040 654,800
7/22/2020 70.090 72.380 69.925 72.250 349,200
7/21/2020 70.980 72.410 70.970 71.870 531,400
7/20/2020 70.000 71.750 69.715 71.710 461,900
7/17/2020 70.060 71.130 70.000 71.000 296,000
7/16/2020 71.940 71.950 71.060 71.750 403,500
7/15/2020 73.610 74.140 72.350 73.640 512,900
7/14/2020 66.630 67.970 66.570 67.930 268,500
7/13/2020 67.390 68.420 66.090 66.660 286,900
7/10/2020 64.380 66.470 64.250 66.360 197,200
7/9/2020 65.880 66.000 63.850 64.060 765,100
7/8/2020 65.410 66.460 64.920 66.210 266,800
7/7/2020 69.020 69.020 66.816 66.930 514,500
7/6/2020 69.200 69.250 67.700 68.560 375,200
7/2/2020 68.680 68.820 66.650 66.720 286,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.