StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 9:27:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RYB Education, Inc.$7.92($.24)(2.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 8.170 8.170 7.900 7.920 103,200
3/19/2019 8.220 8.360 8.110 8.160 152,300
3/18/2019 8.210 8.370 8.060 8.120 73,500
3/15/2019 8.150 8.290 8.090 8.110 102,200
3/14/2019 8.110 8.200 8.010 8.110 65,900
3/13/2019 8.400 8.500 8.110 8.150 84,700
3/12/2019 8.360 8.600 8.295 8.470 96,100
3/11/2019 8.120 8.440 8.060 8.280 186,500
3/8/2019 8.000 8.170 7.920 8.100 110,000
3/7/2019 8.310 8.400 8.000 8.190 155,200
3/6/2019 8.300 8.800 8.230 8.360 376,500
3/5/2019 8.060 8.580 8.020 8.200 371,500
3/4/2019 8.320 8.390 7.930 7.990 195,800
3/1/2019 8.120 8.320 8.050 8.150 81,200
2/28/2019 8.200 8.270 7.880 8.070 212,000
2/27/2019 8.460 8.520 8.200 8.200 214,500
2/26/2019 8.730 8.790 8.400 8.460 195,100
2/25/2019 9.430 9.460 8.620 8.750 290,100
2/22/2019 8.210 9.440 8.170 8.970 706,800
2/21/2019 8.460 8.460 8.120 8.160 67,600
2/20/2019 8.100 8.460 8.010 8.420 227,600
2/19/2019 8.180 8.180 7.930 8.050 49,200
2/15/2019 8.050 8.200 7.910 8.100 76,700
2/14/2019 7.990 8.100 7.800 8.030 148,600
2/13/2019 8.110 8.200 7.840 7.990 171,600
2/12/2019 8.070 8.140 7.500 8.100 232,300
2/11/2019 8.280 8.450 7.955 8.110 237,400
2/8/2019 7.860 8.200 7.860 8.110 92,400
2/7/2019 7.720 8.100 7.660 8.000 111,700
2/6/2019 7.940 8.320 7.665 7.730 113,000
2/5/2019 7.900 8.110 7.760 7.930 101,300
2/4/2019 7.180 7.980 7.180 7.920 187,700
2/1/2019 7.280 7.420 7.040 7.260 57,600
1/31/2019 7.090 7.420 7.030 7.270 96,800
1/30/2019 6.800 7.340 6.730 7.100 171,100
1/29/2019 6.470 6.880 6.470 6.850 155,500
1/28/2019 6.630 6.690 6.400 6.570 81,700
1/25/2019 6.620 6.750 6.500 6.650 103,600
1/24/2019 6.380 6.740 6.360 6.590 65,900
1/23/2019 6.470 6.640 6.400 6.510 65,300
1/22/2019 6.510 6.630 6.440 6.510 73,800
1/18/2019 6.700 6.900 6.600 6.730 59,800
1/17/2019 6.640 6.750 6.570 6.650 35,600
1/16/2019 6.610 6.800 6.580 6.640 48,300
1/15/2019 6.550 6.790 6.530 6.640 35,800
1/14/2019 6.530 6.660 6.520 6.550 27,500
1/11/2019 6.690 6.780 6.500 6.590 78,700
1/10/2019 6.800 6.900 6.660 6.690 48,400
1/9/2019 6.650 6.990 6.530 6.830 108,900
1/8/2019 6.930 6.930 6.520 6.590 107,700
1/7/2019 6.430 6.950 6.430 6.900 123,300
1/4/2019 6.110 6.600 6.090 6.390 178,800
1/3/2019 6.100 6.270 5.910 6.090 118,800
1/2/2019 5.770 6.550 5.690 6.120 147,100
12/31/2018 6.000 6.000 5.600 5.840 135,800
12/28/2018 5.900 6.120 5.780 6.040 163,000
12/27/2018 5.880 5.980 5.850 5.950 36,900
12/26/2018 5.870 6.000 5.650 5.950 136,600
12/24/2018 5.810 5.900 5.790 5.860 41,700
12/21/2018 5.770 5.980 5.600 5.910 106,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.