StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 9:46:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ryerson Inc.$9.49$.121.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 9.680 9.750 9.320 9.370 127,700
11/20/2019 9.580 9.820 9.530 9.660 106,400
11/19/2019 9.790 9.880 9.580 9.750 92,500
11/18/2019 9.680 9.800 9.510 9.750 72,800
11/15/2019 9.790 9.870 9.630 9.720 117,400
11/14/2019 9.780 9.920 9.600 9.680 128,900
11/13/2019 9.510 9.790 9.510 9.780 210,100
11/12/2019 9.400 9.660 9.320 9.610 116,200
11/11/2019 9.370 9.470 9.250 9.320 78,300
11/8/2019 9.350 9.620 9.230 9.510 109,100
11/7/2019 9.190 9.445 9.140 9.380 69,600
11/6/2019 9.220 9.220 9.030 9.080 96,300
11/5/2019 9.100 9.530 9.035 9.240 131,100
11/4/2019 9.180 9.180 8.860 8.970 105,300
11/1/2019 8.760 9.325 8.760 9.000 182,100
10/31/2019 8.480 8.700 8.460 8.690 95,300
10/30/2019 8.100 8.800 7.810 8.520 228,700
10/29/2019 8.840 9.230 8.680 9.120 164,500
10/28/2019 8.640 8.920 8.610 8.860 63,400
10/25/2019 8.380 8.730 8.380 8.620 90,100
10/24/2019 8.490 8.560 8.300 8.400 60,100
10/23/2019 8.330 8.550 8.220 8.470 175,100
10/22/2019 8.240 8.380 8.140 8.330 83,900
10/21/2019 8.450 8.560 8.250 8.260 94,600
10/18/2019 8.250 8.400 8.202 8.330 61,500
10/17/2019 8.270 8.430 8.240 8.300 100,000
10/16/2019 8.500 8.610 8.040 8.210 90,100
10/15/2019 8.340 8.740 8.250 8.590 122,300
10/14/2019 8.450 8.500 8.290 8.340 63,100
10/11/2019 8.470 8.720 8.450 8.540 104,000
10/10/2019 8.150 8.305 8.070 8.270 79,200
10/9/2019 8.190 8.190 7.920 8.060 127,600
10/8/2019 8.340 8.380 8.130 8.130 94,000
10/7/2019 8.440 8.590 8.330 8.470 119,900
10/4/2019 8.130 8.490 8.130 8.480 133,600
10/3/2019 8.000 8.225 7.930 8.200 102,700
10/2/2019 8.490 8.490 8.130 8.260 78,000
10/1/2019 8.560 8.840 8.510 8.580 86,900
9/30/2019 8.370 8.610 8.275 8.530 102,600
9/27/2019 8.340 8.500 8.270 8.290 79,900
9/26/2019 8.510 8.510 8.080 8.310 108,700
9/25/2019 8.470 8.660 8.390 8.560 126,200
9/24/2019 8.810 8.820 8.440 8.480 143,900
9/23/2019 8.720 8.920 8.550 8.830 168,700
9/20/2019 9.060 9.160 8.810 8.910 130,000
9/19/2019 9.440 9.520 9.050 9.060 199,800
9/18/2019 9.520 9.630 9.340 9.470 142,600
9/17/2019 9.660 9.660 9.380 9.560 141,300
9/16/2019 9.350 9.835 9.270 9.680 159,000
9/13/2019 9.390 9.570 9.230 9.500 152,300
9/12/2019 9.040 9.270 8.740 9.210 187,100
9/11/2019 8.550 9.140 8.270 9.100 203,000
9/10/2019 7.740 8.570 7.732 8.550 222,600
9/9/2019 7.250 7.740 7.250 7.690 156,900
9/6/2019 7.210 7.270 7.100 7.160 135,500
9/5/2019 7.270 7.520 7.180 7.250 325,900
9/4/2019 6.920 7.180 6.910 7.100 126,600
9/3/2019 6.760 6.840 6.670 6.800 117,000
8/30/2019 6.920 6.990 6.800 6.870 173,100
8/29/2019 6.870 6.950 6.780 6.820 116,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.