StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 7:27:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sabre Corporation$20.28($.31)(1.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 20.610 20.690 20.195 20.280 1,993,200
4/19/2018 20.530 20.830 20.510 20.590 2,924,600
4/18/2018 20.300 20.710 20.220 20.420 2,517,200
4/17/2018 20.200 20.330 20.020 20.240 1,490,400
4/16/2018 19.920 20.170 19.790 20.080 1,258,600
4/13/2018 20.150 20.930 19.710 19.850 1,541,100
4/12/2018 20.090 20.200 20.020 20.050 1,447,200
4/11/2018 20.080 20.380 20.020 20.090 1,788,000
4/10/2018 20.350 20.420 20.030 20.150 3,286,200
4/9/2018 20.390 20.470 20.070 20.090 1,378,500
4/6/2018 20.560 20.800 20.160 20.250 1,997,000
4/5/2018 21.090 21.180 20.700 20.730 1,848,600
4/4/2018 20.540 20.980 20.540 20.910 3,364,500
4/3/2018 20.970 21.100 20.600 20.820 2,435,300
4/2/2018 21.290 21.360 20.490 20.780 2,018,600
3/29/2018 21.400 21.610 21.240 21.450 1,933,300
3/28/2018 21.380 21.580 21.120 21.270 2,163,400
3/27/2018 22.000 22.000 21.280 21.410 1,774,300
3/26/2018 21.630 21.960 21.350 21.880 3,451,700
3/23/2018 21.600 21.780 21.235 21.260 4,252,400
3/22/2018 21.780 22.160 21.630 21.630 2,927,300
3/21/2018 22.240 22.310 21.830 22.010 2,299,600
3/20/2018 21.770 22.300 21.770 22.170 2,300,100
3/19/2018 22.050 22.330 21.870 21.960 2,932,900
3/16/2018 22.020 22.340 21.905 22.150 3,480,400
3/15/2018 22.060 22.435 21.990 22.030 5,691,900
3/14/2018 22.380 22.450 22.020 22.050 3,565,300
3/13/2018 21.950 22.445 21.770 22.230 7,843,500
3/12/2018 22.890 22.990 22.760 22.780 1,309,500
3/9/2018 22.880 22.990 22.590 22.810 1,421,100
3/8/2018 22.810 22.880 22.545 22.650 1,596,500
3/7/2018 22.800 23.270 22.670 22.800 2,331,500
3/6/2018 23.000 23.140 22.650 23.110 3,671,200
3/5/2018 22.870 23.115 22.815 22.940 2,173,800
3/2/2018 22.620 22.970 22.570 22.930 3,241,900
3/1/2018 23.030 23.200 22.490 22.700 3,071,700
2/28/2018 23.400 23.645 22.960 22.970 2,507,600
2/27/2018 23.870 23.950 23.240 23.260 2,391,800
2/26/2018 23.940 24.090 23.720 23.800 1,579,400
2/23/2018 23.500 23.810 23.380 23.810 1,028,900
2/22/2018 23.560 23.850 23.270 23.380 1,418,800
2/21/2018 23.220 23.930 23.170 23.530 3,587,300
2/20/2018 23.100 23.770 22.960 23.110 3,632,700
2/16/2018 22.770 23.820 22.700 23.260 4,092,700
2/15/2018 21.840 22.950 21.590 22.690 3,705,500
2/14/2018 19.470 21.570 19.150 21.570 4,719,000
2/13/2018 19.150 19.320 18.945 19.130 2,648,700
2/12/2018 18.690 19.340 18.520 19.260 2,571,400
2/9/2018 18.630 18.770 17.910 18.550 3,464,400
2/8/2018 19.180 19.210 18.370 18.420 4,631,300
2/7/2018 19.230 19.600 19.230 19.380 1,729,100
2/6/2018 19.330 19.500 18.820 19.210 4,202,900
2/5/2018 20.000 20.320 19.620 19.640 2,306,300
2/2/2018 20.560 20.725 20.180 20.190 1,497,900
2/1/2018 20.740 21.050 20.600 20.670 4,148,100
1/31/2018 20.740 20.865 20.670 20.770 2,168,500
1/30/2018 20.810 20.960 20.610 20.680 2,336,000
1/29/2018 21.030 21.120 20.915 20.960 885,000
1/26/2018 20.760 21.160 20.630 21.100 1,332,100
1/25/2018 20.530 20.760 20.250 20.740 3,151,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.