StockSelector.com
  Research, Select, & Monitor Sunday, October 13, 2019 5:15:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Safehold Inc.$34.27($.02)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 34.340 35.000 34.030 34.270 107,100
10/10/2019 34.250 34.980 34.250 34.290 80,900
10/9/2019 34.020 34.410 33.910 34.250 88,200
10/8/2019 34.470 35.110 34.010 34.030 158,000
10/7/2019 34.330 34.720 33.870 34.320 530,500
10/4/2019 33.200 33.955 33.200 33.590 108,300
10/3/2019 32.230 33.320 32.090 33.200 139,300
10/2/2019 31.290 32.130 31.160 32.050 123,800
10/1/2019 30.580 31.620 30.380 31.410 156,200
9/30/2019 29.960 30.800 29.620 30.500 206,700
9/27/2019 29.940 30.530 29.710 30.020 115,500
9/26/2019 30.000 30.590 29.490 29.910 82,800
9/25/2019 29.900 30.060 29.652 30.000 87,300
9/24/2019 30.170 30.275 29.800 29.960 92,000
9/23/2019 29.840 30.080 29.670 30.020 152,700
9/20/2019 29.950 30.000 29.220 29.580 486,600
9/19/2019 30.040 30.260 29.420 29.850 93,300
9/18/2019 30.260 30.400 29.600 29.940 100,200
9/17/2019 29.970 30.255 29.260 30.070 151,100
9/16/2019 30.620 31.000 29.970 30.020 106,300
9/13/2019 28.950 30.620 28.950 30.430 128,700
9/12/2019 29.000 29.450 28.700 28.890 174,900
9/11/2019 27.670 28.830 27.419 28.770 155,100
9/10/2019 27.100 27.700 26.610 27.640 124,300
9/9/2019 27.800 27.900 26.610 27.220 150,400
9/6/2019 28.610 28.670 27.610 27.670 179,500
9/5/2019 28.810 28.990 28.300 28.710 134,600
9/4/2019 28.970 29.190 28.670 28.850 88,200
9/3/2019 29.320 29.580 28.810 28.910 130,200
8/30/2019 29.000 29.320 28.580 29.300 141,100
8/29/2019 29.080 29.300 28.810 28.870 154,900
8/28/2019 28.640 29.230 28.560 29.000 201,600
8/27/2019 28.890 29.115 28.644 28.730 169,400
8/26/2019 28.150 28.820 27.980 28.620 210,000
8/23/2019 28.690 28.700 27.610 27.800 299,000
8/22/2019 28.840 29.090 28.540 28.700 149,400
8/21/2019 28.940 29.120 28.530 28.820 116,100
8/20/2019 29.080 29.230 28.800 28.930 145,000
8/19/2019 28.990 29.330 28.600 28.950 135,300
8/16/2019 28.660 29.260 28.245 28.850 142,800
8/15/2019 28.470 28.850 27.810 28.530 145,600
8/14/2019 28.900 28.910 27.870 28.500 197,600
8/13/2019 29.350 29.540 28.780 29.130 130,200
8/12/2019 29.250 29.445 28.550 29.360 103,700
8/9/2019 28.610 30.040 28.610 29.210 371,300
8/8/2019 29.690 30.370 28.500 28.930 1,563,600
8/7/2019 32.000 32.692 29.200 29.370 662,300
8/6/2019 32.580 33.000 32.270 32.820 39,900
8/5/2019 33.510 33.650 32.180 32.580 115,300
8/2/2019 33.750 33.890 33.200 33.520 68,500
8/1/2019 32.750 33.820 32.750 33.520 112,600
7/31/2019 33.350 33.510 32.445 32.870 67,200
7/30/2019 32.500 33.700 32.230 33.350 77,900
7/29/2019 33.370 34.140 33.130 33.550 71,300
7/26/2019 32.440 34.040 32.210 33.280 118,700
7/25/2019 33.670 33.800 33.000 33.000 60,800
7/24/2019 33.240 33.440 32.760 33.410 47,100
7/23/2019 32.940 33.220 32.650 33.160 47,800
7/22/2019 33.030 33.316 32.500 32.880 97,100
7/19/2019 31.850 33.810 31.850 32.980 328,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.