StockSelector.com
  Research, Select, & Monitor Wednesday, August 12, 2020 11:52:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Safehold Inc.$53.76$.881.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/18/2020 to 8/11/2020 
Date Open High Low Close Volume
8/11/2020 52.960 54.739 52.780 52.880 195,300
8/10/2020 51.150 52.590 50.900 51.850 260,000
8/7/2020 50.730 51.811 50.340 51.070 175,300
8/6/2020 50.670 51.540 50.401 50.780 108,800
8/5/2020 50.510 50.910 49.565 50.820 88,600
8/4/2020 48.700 50.420 47.812 50.170 123,200
8/3/2020 50.550 50.550 48.620 48.930 106,600
7/31/2020 50.180 50.590 48.610 50.430 127,500
7/30/2020 49.580 51.330 49.165 50.210 126,200
7/29/2020 48.860 50.510 48.860 50.450 72,800
7/28/2020 47.960 49.770 47.550 48.590 88,500
7/27/2020 49.800 49.800 47.510 48.190 203,500
7/24/2020 50.250 50.620 48.300 48.700 234,900
7/23/2020 52.990 53.780 48.750 50.650 421,800
7/22/2020 52.240 54.060 52.140 53.780 87,400
7/21/2020 53.570 53.780 52.190 52.590 82,800
7/20/2020 52.380 53.150 51.765 52.750 67,700
7/17/2020 52.660 53.400 52.090 52.560 64,300
7/16/2020 52.900 53.930 51.640 52.470 131,200
7/15/2020 54.250 54.850 52.860 53.100 99,100
7/14/2020 52.000 53.190 51.510 53.120 81,900
7/13/2020 53.560 54.410 51.810 51.870 125,100
7/10/2020 52.590 53.080 51.710 52.770 91,500
7/9/2020 53.920 53.920 51.430 52.460 185,500
7/8/2020 53.750 53.930 52.310 53.700 100,400
7/7/2020 55.100 55.900 53.550 53.650 99,000
7/6/2020 58.310 58.310 55.440 55.760 162,600
7/2/2020 59.930 59.930 56.730 56.970 140,200
7/1/2020 57.480 59.230 56.870 58.800 135,400
6/30/2020 56.140 57.985 56.140 57.490 132,600
6/29/2020 55.450 57.800 54.878 55.850 168,800
6/26/2020 59.690 59.690 54.860 54.940 729,400
6/25/2020 59.950 60.780 58.730 59.790 167,300
6/24/2020 61.720 63.160 58.620 60.390 206,100
6/23/2020 65.350 65.800 61.570 62.430 248,200
6/22/2020 64.560 66.000 64.125 65.020 217,600
6/19/2020 66.650 66.710 63.050 64.580 452,300
6/18/2020 65.310 66.170 64.296 66.000 201,600
6/17/2020 65.500 67.180 65.345 66.010 199,100
6/16/2020 65.990 66.480 64.580 65.180 174,600
6/15/2020 60.950 65.270 60.580 64.090 239,400
6/12/2020 61.680 62.490 60.450 61.250 169,000
6/11/2020 59.130 60.670 58.241 59.180 158,900
6/10/2020 62.540 63.270 60.865 61.490 142,500
6/9/2020 59.990 64.470 59.990 62.530 264,000
6/8/2020 62.280 62.540 60.050 60.690 144,800
6/5/2020 62.430 62.993 60.590 61.260 148,000
6/4/2020 60.060 61.060 59.400 60.240 97,900
6/3/2020 57.000 61.430 57.000 60.850 267,200
6/2/2020 54.940 56.930 54.800 56.100 153,600
6/1/2020 54.800 55.756 53.940 54.750 146,900
5/29/2020 53.810 55.120 52.510 54.790 225,500
5/28/2020 53.500 55.360 53.080 54.110 115,300
5/27/2020 54.780 55.000 50.225 53.160 151,700
5/26/2020 52.100 54.755 52.100 53.790 142,000
5/22/2020 50.300 51.220 49.610 51.030 63,200
5/21/2020 50.040 51.120 49.510 50.200 69,500
5/20/2020 49.220 50.650 48.315 50.510 129,500
5/19/2020 49.600 50.680 47.900 48.060 147,400
5/18/2020 49.990 51.350 49.390 49.870 143,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.