StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 1:06:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SailPoint Technologies Holdings, Inc.$44.54($1.34)(2.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 45.250 45.490 43.904 44.540 873,900
10/27/2020 46.220 46.650 45.420 45.880 1,615,400
10/26/2020 45.080 45.670 44.501 45.630 917,900
10/23/2020 45.160 45.990 45.020 45.520 820,300
10/22/2020 43.960 45.300 43.330 45.180 1,183,900
10/21/2020 45.630 45.970 43.750 43.830 942,200
10/20/2020 46.250 46.980 45.270 45.410 741,600
10/19/2020 45.230 46.520 45.130 46.110 943,800
10/16/2020 46.460 46.850 44.570 44.860 1,258,300
10/15/2020 45.020 46.330 44.781 46.060 1,264,300
10/14/2020 47.810 48.000 46.300 47.020 1,494,500
10/13/2020 45.160 48.130 45.160 47.810 1,591,400
10/12/2020 45.180 45.420 44.330 45.060 1,037,800
10/9/2020 45.000 45.380 44.290 44.600 1,110,800
10/8/2020 46.600 47.000 44.210 44.790 1,546,900
10/7/2020 46.490 47.180 46.260 46.260 1,406,700
10/6/2020 45.630 47.540 45.490 45.930 2,569,400
10/5/2020 45.110 46.300 44.600 45.490 2,548,000
10/2/2020 44.790 47.090 44.550 45.110 16,241,800
10/1/2020 44.190 46.190 44.150 45.580 10,765,200
9/30/2020 38.400 42.620 37.910 39.570 3,919,800
9/29/2020 38.700 39.040 38.060 38.440 613,300
9/28/2020 38.020 39.170 37.671 38.490 785,800
9/25/2020 37.120 38.086 36.750 37.570 711,400
9/24/2020 36.930 37.670 36.570 37.080 787,100
9/23/2020 38.230 38.970 37.090 37.180 870,200
9/22/2020 37.810 38.240 36.800 38.240 790,400
9/21/2020 37.410 37.640 36.405 37.630 1,256,000
9/18/2020 38.190 38.430 37.260 37.520 2,108,000
9/17/2020 37.310 38.010 36.690 37.640 975,200
9/16/2020 38.410 39.110 37.800 38.130 1,156,600
9/15/2020 38.330 39.245 37.960 38.180 1,425,300
9/14/2020 37.560 38.380 37.310 38.270 1,036,300
9/11/2020 38.020 38.130 36.250 36.910 823,400
9/10/2020 38.470 39.500 37.510 37.780 709,000
9/9/2020 38.170 38.480 37.410 38.200 970,500
9/8/2020 37.010 38.210 36.657 37.420 1,481,900
9/4/2020 38.430 38.915 35.863 38.340 1,553,800
9/3/2020 40.100 40.190 37.760 38.610 1,684,900
9/2/2020 41.190 41.290 39.050 40.590 1,154,400
9/1/2020 39.520 40.800 39.380 40.570 1,513,900
8/31/2020 39.140 39.440 38.650 39.230 644,500
8/28/2020 38.500 39.090 38.440 39.050 1,082,400
8/27/2020 39.240 39.240 37.690 38.180 1,088,100
8/26/2020 39.750 40.100 38.360 39.010 2,127,200
8/25/2020 38.610 39.510 38.390 39.510 850,400
8/24/2020 39.220 39.500 38.371 38.790 1,356,400
8/21/2020 38.474 38.964 38.000 38.660 1,221,300
8/20/2020 37.800 38.816 37.240 38.550 1,034,700
8/19/2020 37.090 38.070 36.930 37.700 1,565,100
8/18/2020 36.320 37.090 36.100 36.970 1,050,500
8/17/2020 36.250 36.775 36.090 36.320 718,400
8/14/2020 36.510 37.280 36.295 36.490 673,700
8/13/2020 35.590 36.760 35.510 36.670 1,499,800
8/12/2020 35.290 35.939 35.135 35.620 1,346,100
8/11/2020 35.500 36.521 35.040 35.250 2,237,700
8/10/2020 36.800 36.880 35.310 36.020 2,375,300
8/7/2020 35.250 38.710 35.250 36.250 6,479,800
8/6/2020 31.670 32.130 31.370 31.500 1,238,500
8/5/2020 31.600 31.970 31.360 31.460 1,365,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.