StockSelector.com
  Research, Select, & Monitor Monday, July 22, 2019 6:45:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FRESH CHOICE INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/5/2004 to 7/13/2004 
Date Open High Low Close Volume
7/13/2004 0.510 0.650 0.410 0.650 497,000
7/12/2004 0.950 0.950 0.220 0.500 1,971,000
7/9/2004 1.510 1.700 1.490 1.490 18,300
7/8/2004 1.640 1.730 1.510 1.530 11,300
7/7/2004 1.571 1.740 1.550 1.640 13,700
7/6/2004 1.601 1.601 1.570 1.590 4,300
7/2/2004 1.660 1.660 1.550 1.610 2,000
7/1/2004 1.590 1.660 1.590 1.620 1,400
6/30/2004 1.700 1.700 1.550 1.630 3,800
6/29/2004 1.600 1.700 1.600 1.610 2,200
6/28/2004 1.630 1.640 1.550 1.600 2,300
6/25/2004 1.720 1.720 1.641 1.660 3,000
6/24/2004 1.630 1.720 1.630 1.710 1,500
6/23/2004 1.620 1.730 1.620 1.650 2,500
6/22/2004 1.640 1.690 1.560 1.630 5,800
6/21/2004 1.630 1.630 1.620 1.620 200
6/18/2004 1.601 1.650 1.600 1.610 500
6/17/2004 1.590 1.620 1.590 1.610 1,500
6/16/2004 1.620 1.750 1.620 1.690 2,100
6/15/2004 1.621 1.720 1.560 1.710 3,800
6/14/2004 1.660 1.750 1.650 1.650 10,500
6/10/2004 1.690 1.700 1.661 1.661 2,500
6/9/2004 1.581 1.750 1.580 1.700 16,000
6/8/2004 1.550 1.550 1.550 1.550 400
6/7/2004 1.650 1.760 1.560 1.750 6,600
6/4/2004 1.660 1.660 1.600 1.650 7,200
6/3/2004 1.600 1.740 1.600 1.670 7,700
6/2/2004 1.700 1.730 1.650 1.730 11,900
6/1/2004 1.750 1.750 1.670 1.670 5,700
5/28/2004 1.660 1.660 1.660 1.660 2,600
5/27/2004 1.650 1.661 1.650 1.661 3,100
5/26/2004 1.690 1.690 1.650 1.660 6,400
5/25/2004 1.710 1.712 1.660 1.660 1,400
5/24/2004 1.750 1.750 1.730 1.750 700
5/21/2004 1.650 1.660 1.650 1.660 900
5/20/2004 1.720 1.760 1.720 1.760 1,800
5/17/2004 1.710 1.731 1.710 1.731 1,000
5/14/2004 1.790 1.790 1.731 1.740 1,200
5/13/2004 1.770 1.780 1.770 1.780 900
5/10/2004 1.720 1.780 1.720 1.760 700
5/7/2004 1.780 1.780 1.740 1.740 1,800
5/5/2004 1.780 1.780 1.780 1.780 300
5/4/2004 1.730 1.730 1.720 1.720 1,000
4/30/2004 1.790 1.790 1.750 1.750 3,000
4/29/2004 1.710 1.800 1.710 1.790 20,300
4/28/2004 1.750 1.750 1.700 1.720 12,700
4/27/2004 1.750 1.760 1.750 1.760 1,700
4/26/2004 1.740 1.790 1.690 1.750 14,200
4/23/2004 1.681 1.750 1.681 1.750 2,200
4/22/2004 1.735 1.735 1.735 1.735 100
4/20/2004 1.690 1.760 1.680 1.760 25,900
4/19/2004 1.740 1.770 1.680 1.730 8,000
4/16/2004 1.710 1.750 1.680 1.711 9,200
4/15/2004 1.720 1.720 1.700 1.720 14,100
4/14/2004 1.750 1.830 1.750 1.830 700
4/13/2004 1.790 1.790 1.720 1.720 900
4/12/2004 1.720 1.720 1.720 1.720 300
4/8/2004 1.710 1.730 1.710 1.730 5,200
4/6/2004 1.740 1.800 1.690 1.730 4,300
4/5/2004 1.690 1.690 1.690 1.690 2,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.