StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:25:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Scorpio Bulkers Inc.$5.72($.33)(5.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 6.040 6.070 5.650 5.720 347,400
8/22/2019 6.080 6.210 6.010 6.050 211,400
8/21/2019 6.050 6.090 5.861 6.070 254,800
8/20/2019 5.920 6.040 5.840 5.950 266,400
8/19/2019 5.800 5.990 5.770 5.930 416,900
8/16/2019 5.500 5.790 5.480 5.660 399,400
8/15/2019 5.450 5.510 5.270 5.420 301,100
8/14/2019 5.300 5.470 5.210 5.420 477,800
8/13/2019 5.250 5.590 5.250 5.460 166,100
8/12/2019 5.290 5.350 5.200 5.280 96,600
8/9/2019 5.540 5.550 5.270 5.340 234,800
8/8/2019 5.400 5.560 5.330 5.550 261,200
8/7/2019 5.270 5.400 5.230 5.350 219,400
8/6/2019 5.420 5.450 5.300 5.390 273,000
8/5/2019 5.540 5.540 5.260 5.370 545,700
8/2/2019 5.810 5.930 5.570 5.720 344,000
8/1/2019 5.940 6.060 5.748 5.870 477,100
7/31/2019 6.250 6.320 5.980 6.010 349,800
7/30/2019 6.080 6.370 5.945 6.270 368,600
7/29/2019 6.390 6.390 6.160 6.170 250,300
7/26/2019 6.300 6.480 6.180 6.380 533,400
7/25/2019 6.510 6.620 6.210 6.300 534,800
7/24/2019 6.480 6.570 6.250 6.500 880,600
7/23/2019 6.750 6.810 6.160 6.520 890,100
7/22/2019 6.350 6.830 6.330 6.690 1,168,000
7/19/2019 6.100 6.410 6.100 6.230 616,400
7/18/2019 6.020 6.150 5.910 6.090 331,200
7/17/2019 6.170 6.200 5.950 6.020 375,300
7/16/2019 6.010 6.180 6.010 6.130 411,300
7/15/2019 6.150 6.260 6.020 6.030 312,100
7/12/2019 6.200 6.270 6.090 6.160 383,300
7/11/2019 5.910 6.260 5.860 6.150 607,800
7/10/2019 5.900 5.995 5.750 5.920 1,055,700
7/9/2019 5.580 5.770 5.513 5.740 654,800
7/8/2019 5.690 5.740 5.520 5.610 352,700
7/5/2019 5.310 5.700 5.230 5.690 825,300
7/3/2019 5.130 5.320 5.100 5.170 634,000
7/2/2019 5.090 5.160 4.930 5.080 326,700
7/1/2019 4.780 5.160 4.780 5.080 714,200
6/28/2019 4.500 4.690 4.470 4.600 1,347,600
6/27/2019 4.440 4.540 4.440 4.500 292,500
6/26/2019 4.410 4.550 4.350 4.440 205,900
6/25/2019 4.210 4.345 4.170 4.320 158,400
6/24/2019 4.420 4.460 4.200 4.220 129,200
6/21/2019 4.440 4.480 4.370 4.420 200,700
6/20/2019 4.480 4.554 4.435 4.480 152,600
6/19/2019 4.480 4.590 4.380 4.390 251,300
6/18/2019 4.420 4.600 4.420 4.510 295,800
6/17/2019 4.200 4.350 4.163 4.340 263,900
6/14/2019 4.350 4.370 4.180 4.180 179,900
6/13/2019 4.290 4.440 4.290 4.380 225,900
6/12/2019 4.400 4.400 4.160 4.210 272,500
6/11/2019 4.370 4.520 4.292 4.450 185,400
6/10/2019 4.350 4.360 4.280 4.290 164,400
6/7/2019 4.250 4.400 4.230 4.320 341,600
6/6/2019 4.230 4.310 4.210 4.230 244,700
6/5/2019 4.250 4.290 4.100 4.230 245,700
6/4/2019 4.110 4.280 4.110 4.260 473,300
6/3/2019 4.230 4.240 4.010 4.050 340,700
5/31/2019 4.250 4.265 4.180 4.230 295,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.