StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:10:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Boston Beer Company Inc.$341.69($1.87)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 341.120 345.990 340.340 341.690 124,300
5/16/2019 344.560 348.263 340.850 343.560 217,000
5/15/2019 345.100 353.020 341.510 343.860 160,100
5/14/2019 344.870 350.000 342.332 347.760 185,400
5/13/2019 342.870 347.770 340.986 344.380 375,400
5/10/2019 337.000 350.600 337.000 347.830 259,600
5/9/2019 332.540 337.680 328.090 332.940 174,400
5/8/2019 327.280 337.760 323.400 334.990 190,500
5/7/2019 328.000 328.000 320.220 327.900 151,300
5/6/2019 324.990 337.580 324.642 328.360 236,200
5/3/2019 319.850 338.700 319.850 328.860 289,200
5/2/2019 303.550 318.100 302.490 317.870 211,100
5/1/2019 309.820 310.000 301.580 304.750 171,000
4/30/2019 303.460 310.370 302.550 310.010 143,800
4/29/2019 304.600 308.030 302.140 304.090 174,400
4/26/2019 300.090 305.810 297.360 304.560 163,500
4/25/2019 300.000 304.680 284.340 300.000 430,500
4/24/2019 280.120 286.600 276.100 276.430 260,300
4/23/2019 270.310 281.055 270.310 277.730 238,900
4/22/2019 266.080 273.520 265.900 271.340 175,000
4/18/2019 265.820 270.260 263.360 266.970 132,100
4/17/2019 268.600 270.110 264.990 265.820 170,300
4/16/2019 264.940 270.560 264.260 268.400 179,700
4/15/2019 261.000 264.650 258.340 264.210 195,000
4/12/2019 267.770 268.880 260.190 261.270 139,000
4/11/2019 268.190 271.071 263.980 266.590 161,000
4/10/2019 269.390 274.030 267.830 268.050 119,100
4/9/2019 266.670 270.340 266.000 269.340 112,300
4/8/2019 268.100 268.100 261.500 267.810 189,300
4/5/2019 270.500 274.490 260.630 268.330 455,500
4/4/2019 280.470 286.620 280.342 284.000 138,800
4/3/2019 284.700 289.300 277.680 279.700 163,600
4/2/2019 290.130 291.890 284.470 285.610 181,500
4/1/2019 296.000 296.000 288.450 290.030 97,200
3/29/2019 292.790 298.000 290.647 294.730 108,500
3/28/2019 292.590 293.590 287.085 290.950 70,600
3/27/2019 291.430 293.030 283.620 290.920 96,600
3/26/2019 287.330 294.681 284.890 292.570 115,200
3/25/2019 285.880 290.640 285.880 286.510 85,700
3/22/2019 295.000 296.725 285.860 286.040 116,500
3/21/2019 296.300 303.260 296.300 297.160 90,500
3/20/2019 301.020 303.780 295.210 298.420 127,600
3/19/2019 314.380 314.380 299.370 302.360 166,200
3/18/2019 304.960 314.011 304.960 312.600 178,500
3/15/2019 308.570 314.750 306.395 306.620 164,000
3/14/2019 315.880 317.170 306.220 307.660 120,400
3/13/2019 314.540 318.500 311.650 315.940 125,100
3/12/2019 318.630 318.630 311.442 313.830 90,300
3/11/2019 315.450 320.140 314.100 319.090 138,800
3/8/2019 311.760 315.763 308.580 314.080 100,500
3/7/2019 312.110 316.220 311.480 312.400 117,300
3/6/2019 310.390 314.670 309.490 311.740 131,300
3/5/2019 306.400 310.400 303.290 309.550 100,700
3/4/2019 306.000 307.150 297.905 306.960 149,900
3/1/2019 314.700 315.000 304.750 304.880 139,700
2/28/2019 306.070 313.900 305.920 312.560 169,800
2/27/2019 307.960 307.960 304.155 305.670 110,000
2/26/2019 303.170 308.660 303.170 306.350 157,700
2/25/2019 307.690 307.700 301.950 304.420 136,900
2/22/2019 300.660 311.360 296.610 308.700 164,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.