StockSelector.com
  Research, Select, & Monitor Sunday, February 23, 2020 12:11:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Boston Beer Company Inc.$396.64$.35.09%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/25/2019 to 2/21/2020 
Date Open High Low Close Volume
2/21/2020 396.800 400.740 390.000 396.640 279,100
2/20/2020 404.300 416.000 389.010 396.290 602,300
2/19/2020 427.690 433.620 413.330 429.000 297,400
2/18/2020 411.800 431.010 409.150 425.980 238,100
2/14/2020 411.640 414.200 407.840 408.910 111,300
2/13/2020 408.910 414.680 401.010 410.300 122,800
2/12/2020 402.440 418.560 401.250 409.500 247,900
2/11/2020 386.130 401.920 385.000 399.690 208,100
2/10/2020 362.750 375.240 362.750 373.860 86,600
2/7/2020 365.610 368.780 353.690 363.520 213,200
2/6/2020 373.500 376.160 365.970 366.960 85,900
2/5/2020 378.500 380.000 368.750 371.250 96,700
2/4/2020 353.650 377.110 351.950 376.170 181,700
2/3/2020 358.810 361.360 348.644 349.700 176,800
1/31/2020 361.480 364.000 354.430 356.380 104,300
1/30/2020 373.250 377.881 359.020 362.430 122,200
1/29/2020 381.610 382.670 369.595 373.250 78,300
1/28/2020 378.650 386.630 378.650 382.000 58,800
1/27/2020 377.000 382.800 376.090 377.280 81,400
1/24/2020 395.350 397.340 380.220 381.670 96,600
1/23/2020 396.090 400.000 392.680 393.330 165,300
1/22/2020 392.000 400.000 391.560 398.190 186,800
1/21/2020 383.440 391.510 382.090 390.920 113,300
1/17/2020 388.900 388.920 383.010 386.600 94,700
1/16/2020 378.120 389.315 376.310 385.800 176,100
1/15/2020 363.440 376.760 362.080 376.400 177,000
1/14/2020 363.760 364.050 356.460 361.710 140,300
1/13/2020 367.960 367.960 360.600 364.010 109,000
1/10/2020 369.830 370.180 364.670 367.950 111,800
1/9/2020 373.570 375.950 369.000 369.480 104,800
1/8/2020 373.500 379.390 371.725 373.380 124,800
1/7/2020 369.580 376.530 369.080 373.880 178,200
1/6/2020 365.570 376.080 365.570 371.570 87,600
1/3/2020 366.120 369.810 363.370 367.700 122,400
1/2/2020 379.530 379.670 366.550 371.120 122,000
12/31/2019 378.740 380.680 375.300 377.850 71,800
12/30/2019 378.590 381.965 374.085 379.590 94,100
12/27/2019 385.260 385.260 377.860 378.750 64,100
12/26/2019 378.000 384.675 378.000 383.860 94,700
12/24/2019 373.800 378.760 373.195 377.510 32,800
12/23/2019 378.550 378.550 370.520 372.910 107,000
12/20/2019 367.000 378.180 365.290 377.690 186,000
12/19/2019 366.010 367.920 362.250 367.420 87,200
12/18/2019 373.540 374.019 364.650 365.980 112,200
12/17/2019 375.980 376.760 370.160 370.870 111,900
12/16/2019 371.500 378.460 370.010 375.830 94,200
12/13/2019 368.020 370.980 365.330 370.000 84,600
12/12/2019 374.790 377.450 366.270 367.690 78,300
12/11/2019 372.390 377.280 369.000 376.910 95,600
12/10/2019 375.790 377.649 371.120 371.960 106,800
12/9/2019 381.000 382.083 376.960 377.530 107,000
12/6/2019 382.790 387.100 378.920 381.060 83,400
12/5/2019 389.700 389.700 376.800 382.820 80,100
12/4/2019 385.000 389.590 383.535 389.230 87,100
12/3/2019 378.120 386.975 374.280 383.910 189,900
12/2/2019 386.780 386.780 371.300 373.120 137,500
11/29/2019 389.610 390.315 382.180 384.320 54,700
11/27/2019 390.390 391.822 387.000 390.610 69,200
11/26/2019 381.790 389.750 381.650 389.140 76,400
11/25/2019 378.450 386.935 378.340 381.790 141,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.