StockSelector.com
  Research, Select, & Monitor Monday, November 18, 2019 12:22:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sandstorm Gold Ltd$6.76$.091.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 6.800 6.870 6.650 6.670 1,277,100
11/14/2019 6.760 6.870 6.690 6.840 1,670,700
11/13/2019 6.690 6.750 6.620 6.680 1,479,800
11/12/2019 6.440 6.610 6.350 6.610 1,856,800
11/11/2019 6.510 6.580 6.363 6.440 1,537,100
11/8/2019 6.500 6.640 6.490 6.530 2,216,800
11/7/2019 6.760 6.800 6.540 6.610 2,416,500
11/6/2019 6.760 6.870 6.750 6.850 1,378,100
11/5/2019 6.800 6.900 6.720 6.760 2,618,000
11/4/2019 7.090 7.210 6.960 6.960 2,802,100
11/1/2019 7.100 7.130 6.910 7.040 2,728,400
10/31/2019 6.590 7.200 6.490 7.100 7,538,900
10/30/2019 6.240 6.350 6.170 6.350 4,082,100
10/29/2019 5.920 6.180 5.920 6.180 1,380,000
10/28/2019 6.100 6.130 5.990 6.010 1,271,400
10/25/2019 6.170 6.220 6.040 6.100 1,565,000
10/24/2019 5.830 6.020 5.815 6.020 2,031,900
10/23/2019 5.870 5.920 5.750 5.790 1,413,200
10/22/2019 5.780 5.870 5.720 5.870 1,015,100
10/21/2019 5.930 5.930 5.750 5.770 1,109,000
10/18/2019 5.880 5.900 5.780 5.870 1,171,000
10/17/2019 5.630 5.910 5.630 5.880 1,472,400
10/16/2019 5.680 5.750 5.615 5.710 897,300
10/15/2019 5.860 5.890 5.620 5.640 1,779,100
10/14/2019 5.800 5.940 5.782 5.920 746,500
10/11/2019 5.850 5.900 5.750 5.780 1,423,700
10/10/2019 5.870 5.935 5.760 5.910 1,258,800
10/9/2019 5.990 6.040 5.800 5.840 1,937,900
10/8/2019 5.910 5.980 5.800 5.980 1,401,700
10/7/2019 5.880 5.920 5.750 5.830 1,186,100
10/4/2019 5.670 5.880 5.648 5.880 1,130,400
10/3/2019 5.710 5.870 5.680 5.680 1,508,600
10/2/2019 5.750 5.779 5.650 5.690 1,552,200
10/1/2019 5.630 5.800 5.590 5.670 1,540,600
9/30/2019 5.720 5.830 5.600 5.640 2,050,400
9/27/2019 5.760 5.940 5.750 5.850 1,607,200
9/26/2019 5.950 6.020 5.850 5.850 1,245,700
9/25/2019 6.140 6.150 5.845 5.910 1,668,400
9/24/2019 6.100 6.200 5.970 6.180 1,842,100
9/23/2019 6.080 6.140 5.970 6.100 2,282,700
9/20/2019 5.840 5.950 5.760 5.910 2,584,500
9/19/2019 5.730 5.830 5.630 5.830 1,492,900
9/18/2019 5.850 5.880 5.600 5.690 2,083,300
9/17/2019 5.670 5.830 5.610 5.830 1,670,100
9/16/2019 5.680 5.700 5.450 5.630 2,374,400
9/13/2019 5.530 5.725 5.530 5.580 2,393,000
9/12/2019 5.850 5.880 5.560 5.580 2,149,900
9/11/2019 5.650 5.750 5.600 5.700 1,330,700
9/10/2019 5.610 5.710 5.600 5.630 1,322,100
9/9/2019 5.810 5.840 5.600 5.640 1,657,400
9/6/2019 5.940 6.010 5.760 5.790 2,320,800
9/5/2019 6.200 6.250 5.890 5.900 3,605,800
9/4/2019 6.340 6.390 6.275 6.320 1,394,900
9/3/2019 6.360 6.439 6.250 6.340 1,675,500
8/30/2019 6.200 6.300 6.160 6.230 804,600
8/29/2019 6.470 6.470 6.180 6.240 1,320,000
8/28/2019 6.540 6.620 6.420 6.470 1,056,400
8/27/2019 6.400 6.620 6.400 6.520 1,767,000
8/26/2019 6.550 6.580 6.360 6.420 1,448,800
8/23/2019 6.200 6.510 6.200 6.480 1,674,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.