StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:48:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SAP SE$119.47($1.71)(1.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 118.460 119.520 118.440 119.470 1,986,000
6/15/2018 121.020 121.200 120.440 121.180 544,100
6/14/2018 120.660 121.945 120.540 121.380 536,100
6/13/2018 120.980 121.380 120.080 120.500 460,000
6/12/2018 120.580 120.790 119.990 120.190 755,400
6/11/2018 119.310 120.560 119.070 120.010 722,600
6/8/2018 118.070 119.070 117.520 118.750 911,700
6/7/2018 117.890 118.020 116.445 116.930 1,074,800
6/6/2018 116.450 116.940 115.820 116.890 1,384,900
6/5/2018 116.170 116.440 115.340 115.670 640,700
6/4/2018 114.140 114.920 114.050 114.610 535,600
6/1/2018 114.460 114.460 113.180 113.730 518,100
5/31/2018 112.680 113.030 111.870 112.790 408,600
5/30/2018 111.880 112.650 110.990 112.400 671,200
5/29/2018 110.670 111.150 109.720 110.290 1,017,200
5/25/2018 113.680 114.260 113.540 114.030 2,068,300
5/24/2018 113.950 114.260 112.940 114.030 1,999,100
5/23/2018 112.020 113.710 112.020 113.630 779,500
5/22/2018 113.400 113.860 112.880 113.110 650,000
5/21/2018 114.190 114.440 113.470 113.720 397,100
5/18/2018 112.490 113.330 112.120 113.240 1,224,700
5/17/2018 114.250 115.180 113.960 114.550 532,400
5/16/2018 113.650 114.720 113.080 114.160 616,400
5/15/2018 113.460 113.970 112.600 113.640 524,600
5/14/2018 115.950 116.260 115.000 115.190 1,085,900
5/11/2018 115.920 116.430 115.680 116.180 548,900
5/10/2018 115.480 116.690 115.380 116.460 1,717,700
5/9/2018 114.730 115.360 114.350 115.070 814,600
5/8/2018 113.990 115.100 113.870 114.800 982,700
5/7/2018 114.350 114.610 113.770 113.990 894,600
5/4/2018 112.620 114.210 112.570 114.020 896,300
5/3/2018 112.920 113.300 111.670 113.140 737,500
5/2/2018 112.520 112.740 111.720 111.980 984,700
5/1/2018 110.410 111.750 110.170 111.720 896,400
4/30/2018 110.740 111.510 110.690 110.830 412,200
4/27/2018 111.380 111.570 110.540 111.350 946,400
4/26/2018 109.330 110.220 109.150 109.880 1,801,400
4/25/2018 108.580 109.000 107.610 108.890 1,009,200
4/24/2018 110.590 111.130 108.500 108.500 3,035,000
4/23/2018 106.450 106.720 105.570 105.980 1,179,600
4/20/2018 106.800 106.800 105.855 106.000 1,004,000
4/19/2018 108.860 109.070 107.090 107.870 900,300
4/18/2018 109.580 109.600 108.760 109.010 639,000
4/17/2018 108.450 109.630 108.320 109.440 587,200
4/16/2018 108.390 108.500 107.730 107.950 391,000
4/13/2018 108.540 108.620 107.860 108.130 483,400
4/12/2018 107.710 108.190 107.590 107.910 602,700
4/11/2018 107.310 107.995 106.857 106.970 794,500
4/10/2018 107.980 108.360 107.260 107.740 973,200
4/9/2018 107.950 108.080 107.120 107.170 821,500
4/6/2018 105.840 106.450 105.060 105.360 598,500
4/5/2018 105.470 106.100 105.100 105.440 468,200
4/4/2018 102.370 104.750 102.330 104.470 690,300
4/3/2018 103.890 104.160 102.690 103.670 1,043,500
4/2/2018 105.080 105.180 102.420 103.290 452,300
3/29/2018 104.730 105.840 104.255 105.160 670,000
3/28/2018 103.950 105.200 103.540 103.980 1,044,100
3/27/2018 104.900 105.340 102.420 103.030 815,300
3/26/2018 104.710 105.120 102.750 104.830 627,400
3/23/2018 104.260 104.450 102.410 102.480 801,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.