StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 3:17:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SAP SE$109.02$2.011.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 108.800 109.800 108.580 109.020 1,064,100
10/18/2018 110.660 111.190 106.980 107.010 2,493,000
10/17/2018 116.200 116.360 115.060 115.790 963,300
10/16/2018 115.950 117.430 115.380 117.420 2,058,900
10/15/2018 112.910 113.975 112.760 113.250 726,900
10/12/2018 114.760 115.320 112.320 114.530 967,400
10/11/2018 113.510 114.210 111.510 112.910 2,087,900
10/10/2018 116.360 116.510 112.780 113.010 2,665,200
10/9/2018 117.670 119.800 117.670 119.380 1,796,100
10/8/2018 117.630 118.040 116.270 117.330 1,522,300
10/5/2018 120.470 121.100 119.460 120.090 528,100
10/4/2018 123.080 123.090 121.420 122.060 536,700
10/3/2018 123.240 123.250 122.530 122.770 359,400
10/2/2018 122.040 122.600 121.460 122.210 627,700
10/1/2018 123.580 123.750 122.870 123.270 523,400
9/28/2018 122.470 123.740 122.470 123.000 1,341,900
9/27/2018 126.010 126.380 125.235 125.360 855,700
9/26/2018 126.170 127.160 126.080 126.170 866,200
9/25/2018 124.320 126.630 123.940 126.610 2,447,800
9/24/2018 121.940 122.510 121.470 122.040 424,700
9/21/2018 121.200 122.430 120.910 121.640 715,800
9/20/2018 119.760 120.440 119.240 120.130 835,500
9/19/2018 119.310 119.800 119.040 119.490 770,400
9/18/2018 119.270 120.741 119.255 120.280 490,700
9/17/2018 120.330 120.630 119.720 119.790 1,791,000
9/14/2018 121.190 121.640 120.905 121.400 429,300
9/13/2018 121.580 121.830 120.840 121.170 723,700
9/12/2018 120.420 121.430 119.800 121.050 655,000
9/11/2018 117.980 119.520 117.630 119.290 395,400
9/10/2018 118.050 118.420 117.580 118.260 533,100
9/7/2018 115.550 116.700 115.270 116.520 569,000
9/6/2018 115.960 116.140 114.550 115.330 618,500
9/5/2018 117.320 117.400 115.330 115.410 863,600
9/4/2018 117.760 118.810 117.550 118.380 926,300
8/31/2018 120.110 120.830 119.390 119.740 443,700
8/30/2018 121.070 121.890 120.875 121.230 716,300
8/29/2018 122.100 122.460 121.920 122.050 1,498,800
8/28/2018 122.500 122.510 121.820 122.030 493,800
8/27/2018 121.670 122.380 121.320 122.210 394,700
8/24/2018 120.250 120.940 119.920 120.900 324,600
8/23/2018 119.740 120.160 119.110 119.290 525,400
8/22/2018 119.060 119.100 118.450 119.080 829,900
8/21/2018 118.150 118.210 117.580 117.980 426,500
8/20/2018 117.730 117.890 117.140 117.700 748,300
8/17/2018 115.480 116.930 115.380 116.900 468,700
8/16/2018 115.540 116.780 115.260 116.080 877,800
8/15/2018 112.880 113.350 112.120 113.220 1,340,500
8/14/2018 114.520 114.660 113.420 114.170 690,200
8/13/2018 114.470 114.900 113.830 114.100 636,000
8/10/2018 112.260 113.310 112.220 112.860 819,800
8/9/2018 116.290 116.510 115.540 115.690 457,500
8/8/2018 116.020 116.470 115.780 116.020 330,400
8/7/2018 115.980 116.000 115.120 115.590 321,800
8/6/2018 115.000 115.660 114.630 115.240 290,500
8/3/2018 115.490 115.780 114.805 115.710 448,500
8/2/2018 114.880 115.570 114.790 115.570 751,000
8/1/2018 116.330 116.520 115.750 115.950 1,039,300
7/31/2018 116.890 117.110 115.790 116.040 1,363,500
7/30/2018 119.020 119.080 116.730 116.770 708,400
7/27/2018 120.940 120.940 118.930 119.050 794,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.