StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 5:27:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Saratoga Investment Corp$20.55($.22)(1.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 20.660 20.900 20.660 20.770 17,500
8/15/2017 20.740 20.830 20.550 20.740 15,600
8/14/2017 20.570 20.740 20.500 20.610 78,900
8/11/2017 20.660 20.900 20.540 20.540 17,400
8/10/2017 21.170 21.330 20.660 20.660 23,900
8/9/2017 21.620 21.800 21.130 21.330 11,200
8/8/2017 21.440 21.520 21.310 21.370 9,200
8/7/2017 21.310 21.450 21.150 21.430 11,200
8/4/2017 21.430 21.520 21.200 21.330 14,500
8/3/2017 21.600 21.600 21.070 21.320 18,600
8/2/2017 21.070 21.710 20.800 21.440 32,100
8/1/2017 21.960 21.960 20.640 20.730 35,400
7/31/2017 21.000 21.980 20.820 21.700 88,200
7/28/2017 20.760 20.800 20.600 20.650 6,600
7/27/2017 20.900 20.970 20.610 20.690 15,300
7/26/2017 20.650 20.930 20.630 20.740 28,300
7/25/2017 20.790 20.790 20.480 20.650 16,200
7/24/2017 20.400 20.750 20.400 20.745 7,400
7/21/2017 20.450 20.730 20.400 20.410 22,700
7/20/2017 20.840 20.850 20.400 20.490 39,300
7/19/2017 20.640 20.820 20.350 20.700 35,400
7/18/2017 20.620 20.810 20.500 20.650 56,400
7/17/2017 21.090 21.110 20.580 20.790 36,600
7/14/2017 21.100 21.190 20.430 21.050 74,000
7/13/2017 22.490 22.490 20.935 20.980 58,800
7/12/2017 22.000 22.530 21.790 22.530 41,700
7/11/2017 21.640 21.780 21.480 21.750 13,000
7/10/2017 21.770 21.970 21.500 21.690 12,900
7/7/2017 21.560 21.730 21.520 21.600 10,900
7/6/2017 21.760 21.820 21.500 21.650 15,000
7/5/2017 21.510 22.000 20.590 21.790 64,000
7/3/2017 20.940 20.940 20.510 20.630 7,600
6/30/2017 20.760 20.890 20.610 20.890 6,800
6/29/2017 20.820 20.870 20.360 20.610 15,600
6/28/2017 20.730 20.880 20.570 20.670 16,400
6/27/2017 20.890 20.890 20.260 20.680 22,500
6/26/2017 20.740 20.950 20.680 20.850 20,900
6/23/2017 20.920 21.300 20.650 20.740 21,200
6/22/2017 21.310 21.370 20.500 20.680 43,000
6/21/2017 21.230 21.300 21.070 21.260 16,800
6/20/2017 21.110 21.400 20.900 21.060 26,200
6/19/2017 21.410 21.470 21.100 21.220 17,500
6/16/2017 21.520 21.520 21.200 21.200 18,200
6/15/2017 21.650 21.880 21.050 21.440 22,800
6/14/2017 21.700 21.970 21.530 21.800 17,500
6/13/2017 22.210 22.210 21.640 21.850 19,600
6/12/2017 22.420 22.550 22.400 22.490 39,800
6/9/2017 22.450 22.480 22.290 22.410 16,800
6/8/2017 22.500 22.560 22.050 22.480 27,900
6/7/2017 22.460 22.600 22.460 22.480 27,900
6/6/2017 22.430 22.620 22.430 22.460 30,900
6/5/2017 22.210 22.430 22.130 22.430 25,700
6/2/2017 22.010 22.410 22.010 22.400 21,100
6/1/2017 22.020 22.020 21.480 21.950 20,700
5/31/2017 22.000 22.380 21.860 22.130 16,400
5/30/2017 21.940 22.090 21.780 22.080 17,500
5/26/2017 21.500 21.940 21.350 21.780 10,800
5/25/2017 21.490 21.560 21.320 21.400 14,500
5/24/2017 21.640 21.640 21.260 21.490 6,200
5/23/2017 21.400 21.610 21.280 21.540 8,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.