StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:11:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Saratoga Investment Corp$21.12($.35)(1.63%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 21.300 21.500 20.660 21.470 12,800
9/21/2017 21.310 21.310 20.970 21.300 5,300
9/20/2017 21.230 21.310 20.860 21.300 16,500
9/19/2017 21.070 21.150 20.900 21.020 26,000
9/18/2017 21.220 21.320 20.680 20.960 23,000
9/15/2017 21.060 21.340 21.010 21.210 7,400
9/14/2017 21.450 21.450 21.000 21.020 12,200
9/13/2017 21.850 21.850 21.660 21.730 17,800
9/12/2017 21.880 21.880 21.580 21.840 21,600
9/11/2017 21.870 21.950 21.510 21.660 22,200
9/8/2017 21.750 21.940 21.690 21.800 13,400
9/7/2017 21.360 21.850 21.100 21.560 13,400
9/6/2017 21.010 21.540 21.010 21.090 18,000
9/5/2017 21.600 21.750 20.930 21.110 11,700
9/1/2017 21.810 21.850 21.230 21.640 20,800
8/31/2017 21.500 21.950 21.500 21.950 17,800
8/30/2017 21.380 21.500 21.350 21.500 18,200
8/29/2017 21.120 21.440 20.870 21.440 23,000
8/28/2017 20.670 21.290 20.480 21.260 30,700
8/25/2017 20.460 20.870 20.320 20.490 12,300
8/24/2017 20.230 20.450 20.110 20.450 12,800
8/23/2017 20.460 20.460 20.210 20.280 13,000
8/22/2017 20.580 20.710 20.250 20.470 24,000
8/21/2017 20.550 20.715 20.520 20.520 18,700
8/18/2017 20.660 20.730 20.550 20.550 19,800
8/17/2017 20.800 20.800 20.550 20.550 9,600
8/16/2017 20.660 20.900 20.660 20.770 17,500
8/15/2017 20.740 20.830 20.550 20.740 15,600
8/14/2017 20.570 20.740 20.500 20.610 78,900
8/11/2017 20.660 20.900 20.540 20.540 17,400
8/10/2017 21.170 21.330 20.660 20.660 23,900
8/9/2017 21.620 21.800 21.130 21.330 11,200
8/8/2017 21.440 21.520 21.310 21.370 9,200
8/7/2017 21.310 21.450 21.150 21.430 11,200
8/4/2017 21.430 21.520 21.200 21.330 14,500
8/3/2017 21.600 21.600 21.070 21.320 18,600
8/2/2017 21.070 21.710 20.800 21.440 32,100
8/1/2017 21.960 21.960 20.640 20.730 35,400
7/31/2017 21.000 21.980 20.820 21.700 88,200
7/28/2017 20.760 20.800 20.600 20.650 6,600
7/27/2017 20.900 20.970 20.610 20.690 15,300
7/26/2017 20.650 20.930 20.630 20.740 28,300
7/25/2017 20.790 20.790 20.480 20.650 16,200
7/24/2017 20.400 20.750 20.400 20.745 7,400
7/21/2017 20.450 20.730 20.400 20.410 22,700
7/20/2017 20.840 20.850 20.400 20.490 39,300
7/19/2017 20.640 20.820 20.350 20.700 35,400
7/18/2017 20.620 20.810 20.500 20.650 56,400
7/17/2017 21.090 21.110 20.580 20.790 36,600
7/14/2017 21.100 21.190 20.430 21.050 74,000
7/13/2017 22.490 22.490 20.935 20.980 58,800
7/12/2017 22.000 22.530 21.790 22.530 41,700
7/11/2017 21.640 21.780 21.480 21.750 13,000
7/10/2017 21.770 21.970 21.500 21.690 12,900
7/7/2017 21.560 21.730 21.520 21.600 10,900
7/6/2017 21.760 21.820 21.500 21.650 15,000
7/5/2017 21.510 22.000 20.590 21.790 64,000
7/3/2017 20.940 20.940 20.510 20.630 7,600
6/30/2017 20.760 20.890 20.610 20.890 6,800
6/29/2017 20.820 20.870 20.360 20.610 15,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.