|
|
| From 7/28/2020 to 10/20/2020 |
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/20/2020 |
20.090 |
20.100 |
19.600 |
19.900 |
59,400 |
| 10/19/2020 |
20.530 |
20.530 |
19.810 |
19.940 |
59,100 |
| 10/16/2020 |
20.350 |
20.720 |
20.300 |
20.530 |
44,500 |
| 10/15/2020 |
19.740 |
20.900 |
19.740 |
20.300 |
45,800 |
| 10/14/2020 |
20.140 |
20.320 |
19.800 |
19.970 |
60,400 |
| 10/13/2020 |
20.020 |
20.270 |
19.340 |
19.770 |
59,800 |
| 10/12/2020 |
19.390 |
20.350 |
19.230 |
20.190 |
85,000 |
| 10/9/2020 |
18.950 |
19.300 |
18.872 |
19.200 |
102,400 |
| 10/8/2020 |
18.500 |
18.819 |
18.301 |
18.670 |
123,100 |
| 10/7/2020 |
17.700 |
17.940 |
17.600 |
17.700 |
98,300 |
| 10/6/2020 |
17.570 |
17.760 |
17.510 |
17.630 |
58,200 |
| 10/5/2020 |
17.300 |
17.780 |
17.300 |
17.370 |
33,900 |
| 10/2/2020 |
16.760 |
17.270 |
16.537 |
17.270 |
22,500 |
| 10/1/2020 |
16.610 |
17.020 |
16.420 |
17.020 |
37,300 |
| 9/30/2020 |
17.010 |
17.220 |
16.740 |
16.790 |
22,700 |
| 9/29/2020 |
17.350 |
17.350 |
17.000 |
17.060 |
13,300 |
| 9/28/2020 |
16.790 |
17.340 |
16.790 |
17.340 |
29,600 |
| 9/25/2020 |
16.100 |
16.790 |
16.100 |
16.750 |
30,900 |
| 9/24/2020 |
16.250 |
16.390 |
16.130 |
16.210 |
44,800 |
| 9/23/2020 |
16.790 |
16.880 |
16.250 |
16.440 |
28,000 |
| 9/22/2020 |
16.860 |
16.990 |
16.410 |
16.450 |
28,900 |
| 9/21/2020 |
16.620 |
16.760 |
16.290 |
16.750 |
52,000 |
| 9/18/2020 |
17.100 |
17.100 |
16.850 |
16.850 |
46,400 |
| 9/17/2020 |
16.990 |
17.230 |
16.930 |
17.010 |
15,300 |
| 9/16/2020 |
16.990 |
17.390 |
16.970 |
17.070 |
34,700 |
| 9/15/2020 |
17.160 |
17.370 |
17.080 |
17.080 |
23,600 |
| 9/14/2020 |
17.100 |
17.390 |
16.980 |
17.190 |
24,800 |
| 9/11/2020 |
17.040 |
17.100 |
16.890 |
17.070 |
25,600 |
| 9/10/2020 |
17.160 |
17.206 |
16.780 |
16.950 |
38,800 |
| 9/9/2020 |
17.050 |
17.250 |
16.920 |
17.010 |
21,700 |
| 9/8/2020 |
17.030 |
17.313 |
16.820 |
16.910 |
40,000 |
| 9/4/2020 |
17.350 |
17.440 |
16.950 |
17.040 |
31,100 |
| 9/3/2020 |
17.180 |
17.410 |
17.020 |
17.170 |
45,800 |
| 9/2/2020 |
17.300 |
17.500 |
17.190 |
17.220 |
63,300 |
| 9/1/2020 |
17.130 |
17.480 |
17.130 |
17.370 |
34,000 |
| 8/31/2020 |
17.950 |
17.950 |
17.140 |
17.140 |
53,000 |
| 8/28/2020 |
17.650 |
18.000 |
17.580 |
17.960 |
33,500 |
| 8/27/2020 |
17.590 |
17.766 |
17.520 |
17.650 |
27,800 |
| 8/26/2020 |
17.590 |
17.750 |
17.400 |
17.430 |
31,600 |
| 8/25/2020 |
17.810 |
17.980 |
17.580 |
17.670 |
15,700 |
| 8/24/2020 |
17.180 |
17.890 |
17.180 |
17.800 |
39,000 |
| 8/21/2020 |
17.420 |
17.510 |
17.210 |
17.210 |
47,100 |
| 8/20/2020 |
17.400 |
17.670 |
17.360 |
17.460 |
32,700 |
| 8/19/2020 |
17.700 |
17.873 |
17.480 |
17.560 |
47,400 |
| 8/18/2020 |
18.250 |
18.360 |
17.810 |
17.820 |
38,200 |
| 8/17/2020 |
18.410 |
18.580 |
18.070 |
18.250 |
53,600 |
| 8/14/2020 |
17.900 |
18.420 |
17.900 |
18.330 |
44,300 |
| 8/13/2020 |
17.910 |
18.130 |
17.790 |
17.910 |
63,700 |
| 8/12/2020 |
17.800 |
17.970 |
17.580 |
17.820 |
54,100 |
| 8/11/2020 |
17.650 |
17.800 |
17.570 |
17.580 |
70,400 |
| 8/10/2020 |
17.370 |
17.630 |
17.210 |
17.570 |
71,600 |
| 8/7/2020 |
17.150 |
17.330 |
17.140 |
17.250 |
35,000 |
| 8/6/2020 |
17.110 |
17.390 |
17.091 |
17.170 |
54,500 |
| 8/5/2020 |
16.900 |
17.300 |
16.900 |
17.150 |
56,300 |
| 8/4/2020 |
17.100 |
17.174 |
16.900 |
16.900 |
66,300 |
| 8/3/2020 |
17.400 |
17.400 |
17.010 |
17.200 |
52,100 |
| 7/31/2020 |
17.250 |
17.340 |
17.040 |
17.270 |
47,900 |
| 7/30/2020 |
17.010 |
17.300 |
16.987 |
17.300 |
37,200 |
| 7/29/2020 |
17.130 |
17.423 |
17.050 |
17.260 |
61,500 |
| 7/28/2020 |
16.840 |
17.240 |
16.840 |
17.120 |
63,000 |
|
|
|
|
|
|
