StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:54:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Saratoga Investment Corp$22.19($.30)(1.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 21.880 22.430 21.880 22.190 24,900
12/13/2017 22.400 22.490 22.400 22.490 32,300
12/12/2017 22.370 22.480 22.360 22.460 8,600
12/11/2017 22.400 22.470 22.250 22.380 13,000
12/8/2017 22.630 22.680 22.420 22.420 23,900
12/7/2017 22.700 22.770 22.630 22.640 18,100
12/6/2017 22.770 22.790 22.610 22.700 34,300
12/5/2017 22.600 22.840 22.550 22.590 20,300
12/4/2017 22.608 22.774 22.490 22.595 21,300
12/1/2017 22.430 22.460 22.410 22.450 15,400
11/30/2017 22.360 22.450 22.110 22.300 27,200
11/29/2017 22.410 22.465 22.331 22.390 27,800
11/28/2017 22.060 22.340 22.010 22.230 8,800
11/27/2017 22.390 22.390 22.110 22.280 14,100
11/24/2017 22.500 22.500 22.240 22.390 8,000
11/22/2017 22.290 22.460 22.240 22.440 16,100
11/21/2017 22.145 22.362 22.140 22.240 7,000
11/20/2017 21.680 22.450 21.680 22.320 28,700
11/17/2017 21.560 22.190 21.330 21.540 18,200
11/16/2017 21.650 21.990 21.550 21.560 12,400
11/15/2017 21.420 21.900 21.350 21.810 20,400
11/14/2017 21.820 22.070 21.260 21.310 35,700
11/13/2017 22.430 22.480 21.720 22.080 59,100
11/10/2017 22.600 22.725 22.350 22.580 15,100
11/9/2017 22.550 22.780 22.360 22.610 12,700
11/8/2017 22.500 22.900 22.420 22.720 49,700
11/7/2017 22.500 22.510 22.320 22.450 20,500
11/6/2017 22.340 22.450 22.300 22.440 10,200
11/3/2017 22.300 22.470 22.270 22.360 8,600
11/2/2017 22.450 22.460 22.330 22.370 8,900
11/1/2017 22.390 22.470 22.350 22.440 15,200
10/31/2017 22.360 22.530 22.340 22.470 16,700
10/30/2017 22.320 22.490 22.300 22.400 22,600
10/27/2017 22.240 22.460 22.180 22.370 17,300
10/26/2017 22.500 22.500 22.070 22.290 18,100
10/25/2017 22.500 22.540 22.260 22.360 14,300
10/24/2017 22.530 22.595 22.310 22.330 29,900
10/23/2017 22.490 22.550 22.460 22.490 26,600
10/20/2017 22.410 22.470 22.370 22.430 19,900
10/19/2017 22.410 22.460 22.310 22.340 34,800
10/18/2017 22.430 22.440 22.315 22.340 18,500
10/17/2017 22.330 22.450 22.150 22.240 24,200
10/16/2017 22.270 22.500 22.100 22.100 27,700
10/13/2017 21.750 22.390 21.520 22.270 37,700
10/12/2017 21.830 21.830 21.410 21.500 19,000
10/11/2017 21.010 21.250 20.850 21.190 11,800
10/10/2017 20.650 21.110 20.650 20.840 9,500
10/9/2017 21.060 21.170 20.540 20.650 9,300
10/6/2017 21.721 21.721 20.765 20.990 17,600
10/5/2017 21.800 21.800 21.550 21.550 12,100
10/4/2017 21.800 21.800 21.550 21.660 4,300
10/3/2017 21.720 21.785 21.650 21.700 9,500
10/2/2017 21.550 21.700 21.550 21.610 9,700
9/29/2017 21.550 21.550 21.410 21.520 6,700
9/28/2017 21.330 21.510 21.280 21.440 11,900
9/27/2017 21.300 21.500 21.200 21.460 12,700
9/26/2017 21.290 21.540 21.150 21.430 13,100
9/25/2017 21.500 21.500 20.850 21.120 13,500
9/22/2017 21.300 21.500 20.660 21.470 12,800
9/21/2017 21.310 21.310 20.970 21.300 5,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.