StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 10:12:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Saratoga Investment Corp$25.29($.03)(.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 25.320 25.395 25.020 25.290 74,300
12/10/2019 25.190 25.420 25.140 25.320 38,300
12/9/2019 25.300 25.390 25.120 25.230 46,700
12/6/2019 25.180 25.410 25.168 25.340 51,800
12/5/2019 25.100 25.160 24.980 25.090 49,900
12/4/2019 24.950 25.170 24.950 25.100 59,800
12/3/2019 25.110 25.110 24.780 24.950 71,500
12/2/2019 25.150 25.240 25.050 25.160 74,900
11/29/2019 25.250 25.270 25.050 25.100 48,900
11/27/2019 25.050 25.260 25.000 25.230 69,400
11/26/2019 25.100 25.110 24.980 25.030 60,300
11/25/2019 24.960 25.200 24.960 25.100 75,600
11/22/2019 25.070 25.100 24.910 24.990 66,600
11/21/2019 25.110 25.110 24.890 25.070 101,400
11/20/2019 25.350 25.350 25.030 25.090 72,300
11/19/2019 25.300 25.370 25.200 25.350 55,500
11/18/2019 25.370 25.380 25.210 25.300 87,800
11/15/2019 25.500 25.600 25.330 25.360 89,800
11/14/2019 25.540 25.640 25.459 25.480 68,500
11/13/2019 25.600 25.650 25.510 25.530 51,200
11/12/2019 25.560 25.780 25.470 25.670 92,000
11/11/2019 25.300 25.650 25.250 25.550 80,500
11/8/2019 25.500 25.580 25.200 25.350 185,100
11/7/2019 26.250 26.390 25.726 25.750 160,400
11/6/2019 26.060 26.330 26.040 26.230 168,100
11/5/2019 26.000 26.190 25.280 26.090 222,300
11/4/2019 25.470 25.980 25.420 25.980 379,600
11/1/2019 25.080 25.450 25.040 25.270 317,300
10/31/2019 25.080 25.090 24.949 25.000 38,200
10/30/2019 25.100 25.132 25.000 25.090 50,200
10/29/2019 25.070 25.190 25.040 25.080 74,900
10/28/2019 24.930 25.105 24.900 25.050 144,600
10/25/2019 24.600 25.000 24.600 24.890 507,200
10/24/2019 24.730 24.730 24.517 24.600 59,400
10/23/2019 24.780 24.780 24.600 24.730 63,400
10/22/2019 24.940 24.982 24.590 24.700 68,200
10/21/2019 25.000 25.020 24.850 24.900 48,600
10/18/2019 24.850 25.000 24.770 24.970 48,900
10/17/2019 24.900 24.900 24.730 24.840 66,400
10/16/2019 24.900 24.928 24.720 24.840 44,300
10/15/2019 24.900 24.960 24.780 24.780 65,200
10/14/2019 24.900 24.940 24.750 24.800 40,600
10/11/2019 25.150 25.350 24.850 24.900 75,700
10/10/2019 24.960 25.240 24.600 24.780 84,300
10/9/2019 24.360 24.500 24.170 24.480 43,600
10/8/2019 24.400 24.459 24.240 24.350 28,600
10/7/2019 24.120 24.420 23.970 24.380 34,800
10/4/2019 24.000 24.180 23.780 24.110 83,500
10/3/2019 24.090 24.260 23.900 24.000 55,500
10/2/2019 24.230 24.363 23.900 24.130 86,900
10/1/2019 24.730 24.740 24.200 24.280 42,900
9/30/2019 24.660 24.870 24.500 24.720 53,100
9/27/2019 24.600 24.888 24.520 24.600 39,400
9/26/2019 24.300 24.660 24.260 24.510 52,500
9/25/2019 24.350 24.400 24.180 24.270 53,300
9/24/2019 24.500 24.550 24.300 24.320 40,800
9/23/2019 24.500 24.620 24.400 24.500 71,900
9/20/2019 24.530 24.600 24.450 24.550 52,400
9/19/2019 24.700 24.810 24.570 24.590 48,600
9/18/2019 24.600 24.710 24.550 24.660 54,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.