StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:22:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Saratoga Investment Corp$20.33($.06)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 20.315 20.330 20.315 20.330 600
4/19/2018 20.480 20.480 20.300 20.390 2,400
4/18/2018 20.510 20.510 20.250 20.260 10,600
4/17/2018 20.210 20.500 20.190 20.470 14,100
4/16/2018 20.300 20.420 20.250 20.250 9,400
4/13/2018 20.430 20.450 20.320 20.400 5,300
4/12/2018 20.390 20.460 20.270 20.460 10,200
4/11/2018 20.260 20.570 20.260 20.320 8,900
4/10/2018 20.355 20.450 20.250 20.251 4,700
4/9/2018 20.410 20.440 20.350 20.350 6,600
4/6/2018 20.300 20.490 20.290 20.350 7,400
4/5/2018 19.920 20.510 19.920 20.510 11,700
4/4/2018 20.250 20.250 19.650 20.020 74,700
4/3/2018 20.570 20.900 20.310 20.660 77,400
4/2/2018 20.600 20.990 20.310 20.570 15,700
3/29/2018 20.710 20.830 20.710 20.810 7,800
3/28/2018 20.810 20.810 20.520 20.530 7,800
3/27/2018 20.750 20.860 20.650 20.790 5,500
3/26/2018 20.940 21.050 20.590 20.590 11,400
3/23/2018 21.010 21.090 20.620 20.940 5,300
3/22/2018 21.240 21.240 21.000 21.150 7,200
3/21/2018 21.000 21.310 21.000 21.310 2,400
3/20/2018 20.840 21.190 20.800 20.820 6,300
3/19/2018 20.720 21.320 20.660 20.980 6,800
3/16/2018 20.720 21.020 20.500 20.760 9,700
3/15/2018 21.090 21.230 20.640 20.820 9,800
3/14/2018 21.000 21.630 20.950 21.030 11,400
3/13/2018 21.880 22.140 21.210 21.210 16,400
3/12/2018 22.320 22.600 22.320 22.580 37,900
3/9/2018 22.030 22.410 22.030 22.330 12,200
3/8/2018 22.300 22.300 21.750 22.150 16,100
3/7/2018 21.800 22.420 21.430 22.420 25,800
3/6/2018 21.640 21.880 21.440 21.790 8,100
3/5/2018 21.030 22.030 21.030 21.650 22,200
3/2/2018 21.280 21.440 20.890 21.070 10,300
3/1/2018 21.850 22.140 21.350 21.440 20,900
2/28/2018 21.510 22.150 21.510 21.860 15,000
2/27/2018 21.000 21.840 21.000 21.600 23,200
2/26/2018 20.590 21.080 20.590 20.970 13,500
2/23/2018 20.530 21.660 20.320 20.340 22,000
2/22/2018 20.110 20.500 20.110 20.500 3,700
2/21/2018 20.270 20.690 20.110 20.110 13,800
2/20/2018 20.450 20.670 20.010 20.260 12,400
2/16/2018 20.650 20.790 20.370 20.510 18,800
2/15/2018 20.560 20.960 20.550 20.800 5,900
2/14/2018 20.140 20.710 20.140 20.550 8,200
2/13/2018 19.640 20.470 19.640 19.900 14,100
2/12/2018 19.770 19.890 19.640 19.650 17,400
2/9/2018 20.000 20.170 19.660 19.720 27,000
2/8/2018 20.380 20.620 20.000 20.000 13,600
2/7/2018 20.570 20.790 20.450 20.450 10,500
2/6/2018 20.250 20.540 19.620 20.300 32,000
2/5/2018 20.860 20.860 20.060 20.180 36,500
2/2/2018 21.140 21.140 20.510 20.690 16,300
2/1/2018 20.760 21.150 20.760 21.040 8,600
1/31/2018 20.730 21.120 20.520 20.700 13,900
1/30/2018 20.510 21.120 20.500 20.580 31,200
1/29/2018 21.600 21.600 20.650 20.900 67,600
1/26/2018 22.300 22.300 21.770 21.800 14,000
1/25/2018 22.400 22.440 22.240 22.300 6,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.