StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 8:46:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Saratoga Investment Corp$20.34($.16)(.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 20.530 21.660 20.320 20.340 22,000
2/22/2018 20.110 20.500 20.110 20.500 3,700
2/21/2018 20.270 20.690 20.110 20.110 13,800
2/20/2018 20.450 20.670 20.010 20.260 12,400
2/16/2018 20.650 20.790 20.370 20.510 18,800
2/15/2018 20.560 20.960 20.550 20.800 5,900
2/14/2018 20.140 20.710 20.140 20.550 8,200
2/13/2018 19.640 20.470 19.640 19.900 14,100
2/12/2018 19.770 19.890 19.640 19.650 17,400
2/9/2018 20.000 20.170 19.660 19.720 27,000
2/8/2018 20.380 20.620 20.000 20.000 13,600
2/7/2018 20.570 20.790 20.450 20.450 10,500
2/6/2018 20.250 20.540 19.620 20.300 32,000
2/5/2018 20.860 20.860 20.060 20.180 36,500
2/2/2018 21.140 21.140 20.510 20.690 16,300
2/1/2018 20.760 21.150 20.760 21.040 8,600
1/31/2018 20.730 21.120 20.520 20.700 13,900
1/30/2018 20.510 21.120 20.500 20.580 31,200
1/29/2018 21.600 21.600 20.650 20.900 67,600
1/26/2018 22.300 22.300 21.770 21.800 14,000
1/25/2018 22.400 22.440 22.240 22.300 6,000
1/24/2018 22.500 22.550 22.210 22.210 14,400
1/23/2018 22.080 22.490 22.080 22.410 11,800
1/22/2018 22.250 22.540 22.080 22.080 17,100
1/19/2018 22.430 22.490 22.340 22.430 5,800
1/18/2018 22.620 22.620 22.510 22.530 8,500
1/17/2018 22.300 22.650 22.300 22.510 19,300
1/16/2018 22.280 22.570 22.260 22.370 13,500
1/12/2018 22.290 22.474 22.165 22.430 14,800
1/11/2018 22.880 22.880 22.050 22.290 37,400
1/10/2018 22.220 22.850 22.210 22.650 51,600
1/9/2018 22.590 22.590 22.170 22.210 6,200
1/8/2018 22.220 22.560 22.150 22.390 8,400
1/5/2018 22.550 22.580 22.120 22.120 19,300
1/4/2018 22.440 22.550 22.310 22.550 18,400
1/3/2018 22.300 22.450 22.190 22.450 17,000
1/2/2018 22.400 22.430 22.220 22.270 6,100
12/29/2017 22.340 22.380 22.190 22.370 8,600
12/28/2017 22.170 22.390 22.030 22.340 31,600
12/27/2017 22.220 22.350 22.090 22.170 10,500
12/26/2017 22.130 22.220 22.000 22.220 14,300
12/22/2017 22.340 22.340 22.030 22.060 11,700
12/21/2017 22.370 22.450 22.020 22.240 14,800
12/20/2017 22.450 22.450 22.200 22.210 15,700
12/19/2017 22.400 22.430 22.190 22.250 12,500
12/18/2017 22.150 22.480 22.150 22.480 22,000
12/15/2017 21.950 22.500 21.950 22.250 23,400
12/14/2017 21.880 22.430 21.880 22.190 24,900
12/13/2017 22.400 22.490 22.400 22.490 32,300
12/12/2017 22.370 22.480 22.360 22.460 8,600
12/11/2017 22.400 22.470 22.250 22.380 13,000
12/8/2017 22.630 22.680 22.420 22.420 23,900
12/7/2017 22.700 22.770 22.630 22.640 18,100
12/6/2017 22.770 22.790 22.610 22.700 34,300
12/5/2017 22.600 22.840 22.550 22.590 20,300
12/4/2017 22.608 22.774 22.490 22.595 21,300
12/1/2017 22.430 22.460 22.410 22.450 15,400
11/30/2017 22.360 22.450 22.110 22.300 27,200
11/29/2017 22.410 22.465 22.331 22.390 27,800
11/28/2017 22.060 22.340 22.010 22.230 8,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.