StockSelector.com
  Research, Select, & Monitor Wednesday, October 21, 2020 8:59:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Saratoga Investment Corp$19.83($.07)(.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2020 to 10/20/2020 
Date Open High Low Close Volume
10/20/2020 20.090 20.100 19.600 19.900 59,400
10/19/2020 20.530 20.530 19.810 19.940 59,100
10/16/2020 20.350 20.720 20.300 20.530 44,500
10/15/2020 19.740 20.900 19.740 20.300 45,800
10/14/2020 20.140 20.320 19.800 19.970 60,400
10/13/2020 20.020 20.270 19.340 19.770 59,800
10/12/2020 19.390 20.350 19.230 20.190 85,000
10/9/2020 18.950 19.300 18.872 19.200 102,400
10/8/2020 18.500 18.819 18.301 18.670 123,100
10/7/2020 17.700 17.940 17.600 17.700 98,300
10/6/2020 17.570 17.760 17.510 17.630 58,200
10/5/2020 17.300 17.780 17.300 17.370 33,900
10/2/2020 16.760 17.270 16.537 17.270 22,500
10/1/2020 16.610 17.020 16.420 17.020 37,300
9/30/2020 17.010 17.220 16.740 16.790 22,700
9/29/2020 17.350 17.350 17.000 17.060 13,300
9/28/2020 16.790 17.340 16.790 17.340 29,600
9/25/2020 16.100 16.790 16.100 16.750 30,900
9/24/2020 16.250 16.390 16.130 16.210 44,800
9/23/2020 16.790 16.880 16.250 16.440 28,000
9/22/2020 16.860 16.990 16.410 16.450 28,900
9/21/2020 16.620 16.760 16.290 16.750 52,000
9/18/2020 17.100 17.100 16.850 16.850 46,400
9/17/2020 16.990 17.230 16.930 17.010 15,300
9/16/2020 16.990 17.390 16.970 17.070 34,700
9/15/2020 17.160 17.370 17.080 17.080 23,600
9/14/2020 17.100 17.390 16.980 17.190 24,800
9/11/2020 17.040 17.100 16.890 17.070 25,600
9/10/2020 17.160 17.206 16.780 16.950 38,800
9/9/2020 17.050 17.250 16.920 17.010 21,700
9/8/2020 17.030 17.313 16.820 16.910 40,000
9/4/2020 17.350 17.440 16.950 17.040 31,100
9/3/2020 17.180 17.410 17.020 17.170 45,800
9/2/2020 17.300 17.500 17.190 17.220 63,300
9/1/2020 17.130 17.480 17.130 17.370 34,000
8/31/2020 17.950 17.950 17.140 17.140 53,000
8/28/2020 17.650 18.000 17.580 17.960 33,500
8/27/2020 17.590 17.766 17.520 17.650 27,800
8/26/2020 17.590 17.750 17.400 17.430 31,600
8/25/2020 17.810 17.980 17.580 17.670 15,700
8/24/2020 17.180 17.890 17.180 17.800 39,000
8/21/2020 17.420 17.510 17.210 17.210 47,100
8/20/2020 17.400 17.670 17.360 17.460 32,700
8/19/2020 17.700 17.873 17.480 17.560 47,400
8/18/2020 18.250 18.360 17.810 17.820 38,200
8/17/2020 18.410 18.580 18.070 18.250 53,600
8/14/2020 17.900 18.420 17.900 18.330 44,300
8/13/2020 17.910 18.130 17.790 17.910 63,700
8/12/2020 17.800 17.970 17.580 17.820 54,100
8/11/2020 17.650 17.800 17.570 17.580 70,400
8/10/2020 17.370 17.630 17.210 17.570 71,600
8/7/2020 17.150 17.330 17.140 17.250 35,000
8/6/2020 17.110 17.390 17.091 17.170 54,500
8/5/2020 16.900 17.300 16.900 17.150 56,300
8/4/2020 17.100 17.174 16.900 16.900 66,300
8/3/2020 17.400 17.400 17.010 17.200 52,100
7/31/2020 17.250 17.340 17.040 17.270 47,900
7/30/2020 17.010 17.300 16.987 17.300 37,200
7/29/2020 17.130 17.423 17.050 17.260 61,500
7/28/2020 16.840 17.240 16.840 17.120 63,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.