StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:09:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EchoStar Holding Corp$42.22$.40.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 41.950 42.380 41.910 42.220 282,700
2/14/2019 41.650 42.400 41.540 41.820 262,200
2/13/2019 41.980 41.980 41.350 41.720 327,300
2/12/2019 41.690 42.290 41.460 41.790 371,700
2/11/2019 41.590 41.900 41.370 41.550 203,200
2/8/2019 40.740 41.610 40.710 41.460 329,900
2/7/2019 40.940 41.000 40.320 40.740 347,200
2/6/2019 41.350 41.410 40.850 40.940 311,000
2/5/2019 41.530 41.895 40.870 41.100 384,500
2/4/2019 41.230 41.520 41.050 41.500 198,200
2/1/2019 41.070 41.750 41.030 41.230 357,200
1/31/2019 39.950 41.010 39.850 40.980 547,300
1/30/2019 39.960 40.440 39.755 39.950 197,800
1/29/2019 39.540 40.220 39.330 39.960 385,900
1/28/2019 39.250 40.035 39.070 39.350 963,200
1/25/2019 38.910 40.120 38.910 39.460 565,300
1/24/2019 38.380 39.110 38.330 38.910 329,000
1/23/2019 38.590 38.920 38.000 38.390 243,900
1/22/2019 39.230 39.650 38.320 38.490 160,400
1/18/2019 39.260 39.520 38.780 39.500 799,500
1/17/2019 38.830 39.255 38.560 38.960 449,300
1/16/2019 39.000 39.085 38.632 38.890 241,900
1/15/2019 38.730 39.000 38.410 38.830 322,100
1/14/2019 38.750 39.200 37.880 38.720 293,600
1/11/2019 38.910 38.980 38.500 38.840 215,400
1/10/2019 38.360 39.220 38.125 39.000 156,300
1/9/2019 38.750 39.080 38.410 38.570 234,400
1/8/2019 37.920 38.560 37.610 38.510 230,700
1/7/2019 38.320 38.500 37.380 37.680 490,900
1/4/2019 36.900 38.560 36.520 38.180 446,500
1/3/2019 36.500 37.500 36.230 36.740 273,100
1/2/2019 36.240 36.990 35.665 36.900 194,900
12/31/2018 36.560 36.720 36.135 36.720 275,600
12/28/2018 35.370 36.640 35.330 36.240 280,400
12/27/2018 34.640 35.240 33.870 35.180 324,600
12/26/2018 33.990 35.000 33.840 34.950 368,000
12/24/2018 34.390 34.730 33.585 33.810 146,800
12/21/2018 35.610 35.840 34.480 34.630 518,400
12/20/2018 35.980 36.590 35.000 35.410 338,900
12/19/2018 35.920 37.210 35.770 35.990 552,500
12/18/2018 36.880 36.970 35.150 35.900 791,600
12/17/2018 37.860 38.525 36.495 36.640 575,100
12/14/2018 38.600 38.835 37.390 37.900 765,700
12/13/2018 40.110 40.150 38.750 38.990 316,900
12/12/2018 40.190 40.850 39.140 39.970 296,700
12/11/2018 40.320 40.710 39.340 39.740 523,200
12/10/2018 39.840 40.430 39.050 39.820 835,100
12/7/2018 40.250 41.030 39.630 39.890 406,300
12/6/2018 39.810 40.430 39.000 40.370 236,300
12/4/2018 42.020 42.230 40.150 40.250 239,300
12/3/2018 42.390 42.470 41.330 42.010 257,100
11/30/2018 41.610 42.040 41.460 41.840 277,300
11/29/2018 42.590 42.890 41.520 41.690 295,000
11/28/2018 42.090 42.700 41.690 42.600 223,400
11/27/2018 41.910 42.590 41.350 42.040 274,900
11/26/2018 41.670 42.680 41.670 41.990 240,000
11/23/2018 41.450 42.120 41.450 41.780 80,600
11/21/2018 40.980 41.890 40.650 41.870 190,100
11/20/2018 41.000 41.730 40.500 40.670 625,800
11/19/2018 41.990 42.430 41.030 41.380 702,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.