StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EchoStar Holding Corp$48.32($.12)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 48.440 48.585 47.790 48.320 144,000
8/16/2018 47.930 48.880 47.530 48.440 205,200
8/15/2018 48.800 49.015 47.440 47.800 179,300
8/14/2018 47.990 49.320 47.720 49.150 183,700
8/13/2018 47.730 48.730 47.410 47.760 212,300
8/10/2018 48.720 48.985 47.350 47.650 227,500
8/9/2018 47.810 48.940 47.770 48.740 267,500
8/8/2018 48.000 48.150 47.240 47.740 302,700
8/7/2018 46.640 48.900 45.640 48.000 612,600
8/6/2018 44.770 45.695 44.570 45.580 363,600
8/3/2018 44.760 45.410 44.160 44.870 143,800
8/2/2018 44.230 44.890 44.230 44.790 104,200
8/1/2018 44.980 45.775 44.310 44.550 357,900
7/31/2018 44.690 45.170 44.160 44.990 146,200
7/30/2018 44.340 44.765 44.010 44.530 131,300
7/27/2018 44.680 44.770 44.240 44.320 280,700
7/26/2018 44.670 44.880 44.390 44.670 183,800
7/25/2018 45.100 45.100 44.330 44.680 156,500
7/24/2018 45.420 45.520 44.980 45.110 122,100
7/23/2018 45.280 45.400 44.830 45.350 171,000
7/20/2018 45.720 45.720 45.200 45.290 171,600
7/19/2018 45.750 45.970 45.420 45.810 249,500
7/18/2018 46.140 46.370 45.720 45.800 169,800
7/17/2018 46.470 46.620 45.890 46.010 144,700
7/16/2018 47.210 47.385 46.470 46.570 162,300
7/13/2018 47.370 47.440 47.090 47.170 135,100
7/12/2018 47.040 47.420 46.710 47.340 297,100
7/11/2018 47.040 47.150 46.680 46.870 256,600
7/10/2018 47.350 47.430 47.000 47.280 320,800
7/9/2018 46.400 47.300 46.150 47.260 463,500
7/6/2018 45.460 46.460 45.450 46.300 226,200
7/5/2018 45.150 45.530 44.760 45.450 468,500
7/3/2018 44.300 45.370 44.040 45.060 183,000
7/2/2018 44.170 44.310 43.325 44.300 377,500
6/29/2018 44.900 45.490 44.380 44.400 270,700
6/28/2018 44.790 45.090 44.460 44.790 454,100
6/27/2018 44.530 45.060 44.400 44.660 602,100
6/26/2018 45.470 45.760 44.800 44.880 345,600
6/25/2018 45.120 45.540 45.060 45.430 217,500
6/22/2018 46.600 46.600 44.680 45.160 454,400
6/21/2018 45.530 45.530 44.830 45.230 458,900
6/20/2018 45.800 45.800 45.430 45.500 249,700
6/19/2018 45.580 45.810 45.510 45.680 316,100
6/18/2018 45.910 46.620 45.120 45.920 449,700
6/15/2018 46.520 46.540 45.860 46.270 611,700
6/14/2018 46.610 47.060 46.100 46.750 239,200
6/13/2018 46.210 47.160 46.040 46.600 465,400
6/12/2018 46.550 46.740 45.550 46.000 466,100
6/11/2018 47.100 47.870 46.680 46.760 233,100
6/8/2018 47.280 47.540 46.950 47.060 369,800
6/7/2018 48.120 48.230 47.390 47.490 210,100
6/6/2018 48.040 48.340 47.710 48.130 344,200
6/5/2018 48.080 48.790 47.550 47.850 234,700
6/4/2018 47.000 48.470 46.850 48.030 529,100
6/1/2018 47.340 47.600 46.840 47.250 255,300
5/31/2018 47.580 48.665 46.860 47.040 485,400
5/30/2018 48.180 48.350 47.520 47.590 159,600
5/29/2018 47.840 48.320 47.320 48.020 192,700
5/25/2018 48.530 49.290 47.870 48.010 333,100
5/24/2018 48.670 49.290 48.160 48.520 393,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.