StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:03:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
EchoStar Holding Corp$40.01$.02.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 40.220 40.540 39.670 40.010 643,900
11/13/2018 39.310 40.865 38.995 39.990 716,000
11/12/2018 38.200 40.060 38.200 39.190 1,048,000
11/9/2018 37.110 38.280 34.740 37.940 3,445,500
11/8/2018 40.470 42.450 38.000 38.210 568,000
11/7/2018 41.670 42.280 40.930 42.080 182,700
11/6/2018 40.980 41.690 40.930 41.450 391,600
11/5/2018 41.500 41.710 40.570 41.010 161,900
11/2/2018 41.730 42.190 40.770 41.360 271,200
11/1/2018 40.890 42.120 40.285 41.410 381,300
10/31/2018 39.770 40.930 39.660 40.550 265,500
10/30/2018 38.280 39.490 36.720 39.370 3,450,000
10/29/2018 39.270 40.120 37.800 38.230 135,400
10/26/2018 39.500 39.710 38.170 38.990 298,500
10/25/2018 39.740 40.190 39.650 40.050 190,800
10/24/2018 41.830 42.435 39.450 39.490 253,900
10/23/2018 42.500 42.500 40.810 41.820 307,200
10/22/2018 43.450 43.450 42.670 42.830 157,000
10/19/2018 43.600 43.920 43.140 43.330 186,800
10/18/2018 44.790 44.970 43.320 43.340 139,800
10/17/2018 44.630 44.950 44.410 44.820 315,200
10/16/2018 43.670 44.680 43.600 44.630 175,800
10/15/2018 43.080 43.820 43.080 43.410 272,500
10/12/2018 43.390 43.655 42.560 43.090 204,700
10/11/2018 43.810 44.050 42.740 42.820 314,500
10/10/2018 44.480 44.790 43.780 43.820 350,600
10/9/2018 44.510 44.550 44.040 44.460 164,300
10/8/2018 44.510 44.720 44.380 44.520 173,400
10/5/2018 45.420 45.420 44.250 44.680 246,000
10/4/2018 45.880 46.200 44.420 45.320 143,200
10/3/2018 46.000 46.490 45.680 45.970 312,100
10/2/2018 45.150 46.200 44.910 45.730 183,800
10/1/2018 46.500 46.790 45.340 45.380 247,900
9/28/2018 45.910 47.950 45.810 46.370 173,200
9/27/2018 45.960 46.355 45.750 45.980 207,200
9/26/2018 46.520 46.745 45.740 45.760 183,300
9/25/2018 46.310 46.810 46.230 46.510 350,000
9/24/2018 45.730 46.410 45.530 46.270 441,000
9/21/2018 47.760 47.865 46.500 46.540 540,800
9/20/2018 48.570 48.860 47.740 47.770 354,000
9/19/2018 48.550 48.830 48.050 48.420 278,300
9/18/2018 48.280 48.520 47.820 48.440 219,700
9/17/2018 48.300 48.660 47.850 47.930 182,000
9/14/2018 48.770 48.810 48.210 48.310 282,700
9/13/2018 47.960 48.750 47.960 48.665 170,400
9/12/2018 47.270 47.900 47.110 47.740 175,600
9/11/2018 47.630 48.260 47.280 47.300 188,500
9/10/2018 47.350 48.150 47.280 47.860 273,800
9/7/2018 47.030 47.460 46.670 47.170 102,600
9/6/2018 47.380 47.470 46.710 47.110 112,800
9/5/2018 47.420 47.960 47.120 47.330 335,000
9/4/2018 47.890 48.140 47.250 47.470 209,400
8/31/2018 48.070 48.440 47.720 48.000 150,000
8/30/2018 48.790 48.790 47.930 48.270 150,300
8/29/2018 48.830 49.060 48.440 48.970 163,200
8/28/2018 49.290 49.290 48.440 48.810 134,400
8/27/2018 48.990 49.930 48.310 49.040 106,600
8/24/2018 48.990 49.340 48.290 48.860 118,000
8/23/2018 49.130 49.420 48.620 48.760 223,800
8/22/2018 48.970 49.420 48.480 49.300 138,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.