StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 9:25:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spirit Airlines, Inc.$32.70$.07.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 32.690 33.190 32.330 32.700 1,052,900
9/19/2017 33.240 33.360 32.490 32.630 1,659,400
9/18/2017 33.850 34.000 32.910 32.950 1,706,400
9/15/2017 32.760 34.520 32.700 33.690 3,111,600
9/14/2017 34.810 35.470 34.570 34.830 1,225,900
9/13/2017 34.700 35.000 34.410 34.910 1,389,700
9/12/2017 34.700 35.000 34.430 34.890 1,636,100
9/11/2017 33.160 34.800 33.160 34.630 3,063,600
9/8/2017 32.120 33.370 32.020 33.100 2,076,800
9/7/2017 32.140 32.370 31.620 32.320 3,453,900
9/6/2017 31.800 32.560 30.320 32.090 3,814,500
9/5/2017 34.000 34.010 32.450 32.510 3,321,500
9/1/2017 34.230 34.240 33.670 34.030 2,224,100
8/31/2017 34.500 34.805 33.930 34.050 2,402,200
8/30/2017 35.400 35.430 34.330 34.460 1,812,400
8/29/2017 35.430 35.860 35.110 35.490 1,040,900
8/28/2017 35.970 35.990 35.320 35.760 1,056,700
8/25/2017 34.500 36.330 34.360 35.780 1,688,700
8/24/2017 35.040 35.250 34.300 34.340 1,683,700
8/23/2017 35.790 35.810 34.560 34.750 3,366,700
8/22/2017 36.680 36.790 35.500 35.850 1,417,900
8/21/2017 36.800 36.940 36.440 36.540 1,133,700
8/18/2017 36.910 37.080 36.430 36.700 1,104,200
8/17/2017 38.210 38.420 36.510 36.810 1,751,400
8/16/2017 38.000 38.690 37.900 38.280 880,200
8/15/2017 38.170 38.480 37.650 37.870 1,503,200
8/14/2017 38.220 38.550 37.900 38.220 1,041,200
8/11/2017 37.620 38.740 37.510 38.250 1,517,200
8/10/2017 37.950 37.950 37.270 37.610 1,135,500
8/9/2017 37.890 38.190 37.610 38.000 987,400
8/8/2017 38.330 38.580 37.860 38.080 1,316,200
8/7/2017 39.240 39.640 38.280 38.400 1,793,500
8/4/2017 39.500 39.820 38.470 39.050 2,835,200
8/3/2017 40.560 41.230 39.000 39.280 3,393,700
8/2/2017 40.910 41.470 39.950 40.600 2,580,800
8/1/2017 39.980 40.800 39.400 40.790 3,468,700
7/31/2017 39.570 39.950 38.620 38.850 2,439,400
7/28/2017 40.290 40.880 39.220 39.710 3,526,600
7/27/2017 45.000 45.020 38.850 40.070 11,391,600
7/26/2017 48.750 48.910 47.650 48.850 2,117,400
7/25/2017 49.110 49.540 48.540 48.660 1,370,000
7/24/2017 50.150 50.420 48.910 49.020 1,017,700
7/21/2017 50.500 50.700 49.360 50.120 1,237,300
7/20/2017 51.910 52.040 50.440 50.570 1,216,800
7/19/2017 51.970 52.255 51.210 51.950 1,755,400
7/18/2017 53.000 53.440 51.610 52.060 2,015,900
7/17/2017 52.980 53.840 52.740 53.400 1,420,500
7/14/2017 53.190 53.560 52.820 53.170 1,016,700
7/13/2017 52.790 53.500 52.530 53.220 847,500
7/12/2017 52.430 53.670 52.430 53.010 1,275,300
7/11/2017 52.180 52.795 51.950 52.280 767,000
7/10/2017 53.410 53.820 52.150 52.180 1,140,700
7/7/2017 51.290 53.690 51.290 53.460 1,506,400
7/6/2017 51.690 52.050 50.990 51.260 935,000
7/5/2017 51.180 52.130 51.000 51.750 1,290,900
7/3/2017 51.980 52.340 51.040 51.050 682,700
6/30/2017 52.350 52.350 50.890 51.650 1,350,200
6/29/2017 52.700 52.700 51.150 52.090 1,566,600
6/28/2017 52.810 54.100 52.210 52.370 1,143,200
6/27/2017 52.300 53.390 52.300 52.580 708,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.