StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 8:58:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spirit Airlines, Inc.$36.39($.77)(2.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 36.980 37.200 36.030 36.390 1,060,800
11/16/2017 37.500 37.780 36.950 37.160 1,340,400
11/15/2017 35.950 37.480 35.780 37.240 2,068,000
11/14/2017 35.090 36.440 35.090 36.260 1,354,300
11/13/2017 35.670 35.940 34.880 35.280 1,161,900
11/10/2017 35.010 36.000 34.940 35.820 1,238,700
11/9/2017 34.420 35.675 34.370 34.950 1,355,200
11/8/2017 35.000 35.240 34.080 34.790 1,768,900
11/7/2017 36.300 36.370 34.500 35.050 2,078,400
11/6/2017 36.350 36.570 35.840 36.290 1,185,900
11/3/2017 35.570 36.230 35.480 36.130 1,146,600
11/2/2017 36.620 37.100 35.290 35.520 1,668,000
11/1/2017 36.740 37.400 36.440 36.640 2,065,600
10/31/2017 37.040 37.650 36.520 37.090 1,882,100
10/30/2017 36.960 37.570 36.510 36.920 2,156,900
10/27/2017 36.280 37.200 35.500 36.940 2,867,400
10/26/2017 35.000 38.420 35.000 36.080 6,732,800
10/25/2017 33.260 34.380 33.260 33.740 1,964,000
10/24/2017 33.950 34.490 33.700 34.410 1,453,400
10/23/2017 33.790 34.330 33.510 34.110 1,566,100
10/20/2017 33.760 34.195 33.560 33.810 1,116,100
10/19/2017 34.520 34.590 32.990 33.680 2,322,200
10/18/2017 34.620 35.570 34.500 34.830 1,896,900
10/17/2017 35.540 36.990 34.620 34.870 5,545,200
10/16/2017 34.000 34.000 33.060 33.470 1,693,600
10/13/2017 33.800 34.110 33.370 33.800 916,000
10/12/2017 34.650 34.710 33.660 33.840 1,889,700
10/11/2017 34.880 35.530 34.620 34.650 923,400
10/10/2017 35.570 36.180 34.920 35.000 1,504,000
10/9/2017 35.330 35.510 34.920 35.020 823,600
10/6/2017 34.390 35.685 34.280 35.240 1,574,800
10/5/2017 35.490 35.600 35.080 35.190 1,116,200
10/4/2017 36.060 36.740 35.520 35.560 2,237,600
10/3/2017 33.890 36.180 33.790 36.060 2,322,300
10/2/2017 33.520 34.100 33.120 33.670 1,302,200
9/29/2017 33.500 33.850 33.110 33.410 1,197,900
9/28/2017 33.540 34.090 33.480 33.530 833,400
9/27/2017 33.650 34.050 33.200 33.500 858,100
9/26/2017 34.070 34.320 33.490 33.670 1,199,500
9/25/2017 33.800 34.410 33.800 34.150 979,300
9/22/2017 33.780 34.130 33.630 33.710 807,900
9/21/2017 32.760 34.140 32.710 34.010 1,652,400
9/20/2017 32.690 33.190 32.330 32.700 1,052,900
9/19/2017 33.240 33.360 32.490 32.630 1,659,400
9/18/2017 33.850 34.000 32.910 32.950 1,706,400
9/15/2017 32.760 34.520 32.700 33.690 3,111,600
9/14/2017 34.810 35.470 34.570 34.830 1,225,900
9/13/2017 34.700 35.000 34.410 34.910 1,389,700
9/12/2017 34.700 35.000 34.430 34.890 1,636,100
9/11/2017 33.160 34.800 33.160 34.630 3,063,600
9/8/2017 32.120 33.370 32.020 33.100 2,076,800
9/7/2017 32.140 32.370 31.620 32.320 3,453,900
9/6/2017 31.800 32.560 30.320 32.090 3,814,500
9/5/2017 34.000 34.010 32.450 32.510 3,321,500
9/1/2017 34.230 34.240 33.670 34.030 2,224,100
8/31/2017 34.500 34.805 33.930 34.050 2,402,200
8/30/2017 35.400 35.430 34.330 34.460 1,812,400
8/29/2017 35.430 35.860 35.110 35.490 1,040,900
8/28/2017 35.970 35.990 35.320 35.760 1,056,700
8/25/2017 34.500 36.330 34.360 35.780 1,688,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.