StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 5:26:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Spirit Airlines, Inc.$45.19$.23.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 45.070 45.550 44.790 45.190 964,500
1/18/2018 45.320 45.610 44.760 44.960 842,100
1/17/2018 47.270 47.340 44.880 44.890 2,384,200
1/16/2018 47.900 47.950 45.650 46.210 2,938,200
1/12/2018 47.700 48.810 47.250 48.260 1,346,700
1/11/2018 45.830 48.020 45.540 47.570 2,478,700
1/10/2018 44.070 44.930 43.660 44.910 1,461,600
1/9/2018 45.190 45.190 43.360 43.590 1,745,900
1/8/2018 43.750 43.750 42.890 43.230 1,059,900
1/5/2018 43.750 43.890 43.450 43.630 680,600
1/4/2018 43.940 44.250 43.330 43.500 1,823,600
1/3/2018 45.540 45.540 43.470 44.140 1,413,700
1/2/2018 44.700 45.610 44.090 45.600 899,200
12/29/2017 45.240 45.680 44.690 44.850 550,200
12/28/2017 45.260 45.400 44.840 45.290 722,000
12/27/2017 45.310 45.640 44.860 44.990 726,500
12/26/2017 44.140 45.630 43.760 45.300 1,073,100
12/22/2017 45.190 45.240 44.670 45.220 533,000
12/21/2017 45.660 45.660 44.690 45.200 1,025,000
12/20/2017 44.340 44.870 44.090 44.490 1,021,400
12/19/2017 44.320 45.370 43.680 44.220 1,231,000
12/18/2017 43.600 44.890 43.280 44.870 1,074,300
12/15/2017 43.240 43.620 42.750 43.190 1,333,900
12/14/2017 42.980 43.855 42.630 42.840 822,600
12/13/2017 43.320 43.960 43.000 43.300 1,074,600
12/12/2017 43.120 43.820 42.810 43.330 1,766,300
12/11/2017 43.320 43.800 42.630 42.890 1,533,900
12/8/2017 43.300 43.750 42.910 43.640 1,766,900
12/7/2017 41.850 42.920 41.850 42.890 867,700
12/6/2017 42.510 43.310 42.120 42.200 1,230,200
12/5/2017 43.100 43.500 41.370 42.870 2,069,400
12/4/2017 43.030 44.050 42.600 43.410 3,101,500
12/1/2017 42.390 42.770 41.845 42.620 2,326,300
11/30/2017 41.000 42.880 40.895 42.630 2,865,900
11/29/2017 39.240 41.240 39.150 40.860 2,172,500
11/28/2017 37.770 39.240 37.590 39.120 1,333,400
11/27/2017 38.130 38.550 37.890 38.080 1,454,500
11/24/2017 37.780 38.480 37.600 38.170 588,900
11/22/2017 36.760 38.250 36.760 37.600 1,284,900
11/21/2017 36.350 37.430 35.925 37.390 965,900
11/20/2017 36.440 36.880 35.690 36.350 1,189,300
11/17/2017 36.980 37.200 36.030 36.390 1,060,800
11/16/2017 37.500 37.780 36.950 37.160 1,340,400
11/15/2017 35.950 37.480 35.780 37.240 2,068,000
11/14/2017 35.090 36.440 35.090 36.260 1,354,300
11/13/2017 35.670 35.940 34.880 35.280 1,161,900
11/10/2017 35.010 36.000 34.940 35.820 1,238,700
11/9/2017 34.420 35.675 34.370 34.950 1,355,200
11/8/2017 35.000 35.240 34.080 34.790 1,768,900
11/7/2017 36.300 36.370 34.500 35.050 2,078,400
11/6/2017 36.350 36.570 35.840 36.290 1,185,900
11/3/2017 35.570 36.230 35.480 36.130 1,146,600
11/2/2017 36.620 37.100 35.290 35.520 1,668,000
11/1/2017 36.740 37.400 36.440 36.640 2,065,600
10/31/2017 37.040 37.650 36.520 37.090 1,882,100
10/30/2017 36.960 37.570 36.510 36.920 2,156,900
10/27/2017 36.280 37.200 35.500 36.940 2,867,400
10/26/2017 35.000 38.420 35.000 36.080 6,732,800
10/25/2017 33.260 34.380 33.260 33.740 1,964,000
10/24/2017 33.950 34.490 33.700 34.410 1,453,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.