StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:26:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Safe Bulkers, Inc.$1.72$.074.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 1.690 1.740 1.680 1.720 192,900
5/20/2019 1.570 1.650 1.540 1.650 211,700
5/17/2019 1.620 1.620 1.560 1.570 258,200
5/16/2019 1.700 1.700 1.620 1.650 140,300
5/15/2019 1.610 1.682 1.566 1.670 187,400
5/14/2019 1.580 1.650 1.570 1.620 209,000
5/13/2019 1.630 1.680 1.520 1.550 359,300
5/10/2019 1.590 1.620 1.560 1.600 223,300
5/9/2019 1.660 1.660 1.550 1.580 505,500
5/8/2019 1.620 1.740 1.620 1.660 208,000
5/7/2019 1.720 1.740 1.600 1.620 291,200
5/6/2019 1.720 1.750 1.670 1.730 353,300
5/3/2019 1.780 1.830 1.750 1.810 142,800
5/2/2019 1.830 1.900 1.720 1.750 380,300
5/1/2019 1.820 1.930 1.810 1.840 383,000
4/30/2019 1.910 1.920 1.770 1.790 299,800
4/29/2019 1.640 1.940 1.620 1.890 771,600
4/26/2019 1.640 1.680 1.600 1.650 136,600
4/25/2019 1.630 1.690 1.590 1.640 183,400
4/24/2019 1.700 1.700 1.620 1.620 165,400
4/23/2019 1.680 1.740 1.660 1.700 211,400
4/22/2019 1.620 1.700 1.580 1.680 300,400
4/18/2019 1.650 1.680 1.610 1.620 128,500
4/17/2019 1.690 1.780 1.620 1.650 616,600
4/16/2019 1.570 1.690 1.560 1.660 321,300
4/15/2019 1.550 1.600 1.522 1.560 137,900
4/12/2019 1.520 1.630 1.500 1.540 699,600
4/11/2019 1.510 1.575 1.500 1.500 477,700
4/10/2019 1.450 1.530 1.450 1.520 213,000
4/9/2019 1.520 1.526 1.450 1.450 411,400
4/8/2019 1.530 1.570 1.510 1.520 270,600
4/5/2019 1.500 1.580 1.500 1.530 400,000
4/4/2019 1.470 1.550 1.460 1.500 382,400
4/3/2019 1.470 1.520 1.460 1.460 117,900
4/2/2019 1.510 1.510 1.450 1.460 123,100
4/1/2019 1.490 1.520 1.450 1.510 111,600
3/29/2019 1.520 1.520 1.450 1.460 278,600
3/28/2019 1.520 1.550 1.480 1.520 241,100
3/27/2019 1.460 1.520 1.420 1.500 299,500
3/26/2019 1.410 1.460 1.360 1.450 222,700
3/25/2019 1.400 1.430 1.350 1.390 228,400
3/22/2019 1.490 1.520 1.400 1.400 332,000
3/21/2019 1.520 1.530 1.480 1.510 157,800
3/20/2019 1.500 1.540 1.470 1.520 113,500
3/19/2019 1.570 1.580 1.480 1.490 195,200
3/18/2019 1.560 1.600 1.520 1.550 211,900
3/15/2019 1.530 1.550 1.510 1.540 574,100
3/14/2019 1.490 1.520 1.467 1.510 217,600
3/13/2019 1.440 1.480 1.420 1.470 238,400
3/12/2019 1.410 1.470 1.390 1.450 110,800
3/11/2019 1.360 1.440 1.320 1.410 192,000
3/8/2019 1.380 1.400 1.280 1.350 333,500
3/7/2019 1.420 1.430 1.380 1.400 202,800
3/6/2019 1.530 1.540 1.380 1.440 406,100
3/5/2019 1.590 1.600 1.520 1.540 311,500
3/4/2019 1.540 1.600 1.530 1.570 413,200
3/1/2019 1.500 1.550 1.500 1.540 195,000
2/28/2019 1.540 1.550 1.500 1.500 216,800
2/27/2019 1.560 1.570 1.500 1.550 408,400
2/26/2019 1.550 1.575 1.450 1.550 462,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.