StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 6:34:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SBA Communications Corporation$240.04$7.103.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2019 to 10/16/2019 
Date Open High Low Close Volume
10/16/2019 238.770 238.980 229.290 232.940 842,400
10/15/2019 240.180 240.760 236.203 239.010 353,500
10/14/2019 241.960 243.970 239.120 240.860 315,200
10/11/2019 242.720 244.760 241.180 241.470 505,000
10/10/2019 237.160 243.155 235.160 242.820 601,900
10/9/2019 237.990 238.910 236.420 238.640 378,000
10/8/2019 236.270 240.310 234.680 237.160 740,800
10/7/2019 235.920 237.075 232.780 236.350 414,600
10/4/2019 237.500 239.980 236.400 236.580 462,600
10/3/2019 233.420 238.420 233.340 237.280 821,100
10/2/2019 236.100 237.530 232.390 233.780 624,100
10/1/2019 240.840 241.860 236.960 237.080 706,600
9/30/2019 242.405 242.405 238.050 241.150 808,200
9/27/2019 244.870 246.400 234.830 236.830 1,157,200
9/26/2019 246.450 248.200 245.580 245.970 1,075,900
9/25/2019 255.720 255.910 245.020 246.010 1,240,100
9/24/2019 256.480 259.000 254.340 254.770 782,300
9/23/2019 256.890 259.650 255.460 255.570 519,200
9/20/2019 252.440 257.505 250.740 256.770 956,000
9/19/2019 250.990 252.500 249.080 251.210 742,500
9/18/2019 252.700 254.980 249.030 253.390 647,500
9/17/2019 248.070 253.730 246.605 252.990 657,600
9/16/2019 243.560 246.730 242.510 246.290 512,800
9/13/2019 245.050 246.070 241.120 243.515 742,400
9/12/2019 243.320 248.340 243.100 245.900 858,100
9/11/2019 239.670 244.500 237.570 242.240 1,059,800
9/10/2019 250.350 250.500 238.640 241.090 1,373,200
9/9/2019 261.760 262.380 251.610 252.000 869,100
9/6/2019 263.700 264.720 262.100 262.380 413,100
9/5/2019 270.000 270.420 262.850 263.200 632,200
9/4/2019 266.900 269.650 265.590 269.280 610,600
9/3/2019 262.870 266.350 261.720 265.870 552,000
8/30/2019 264.560 264.700 261.630 262.430 531,900
8/29/2019 265.000 265.000 261.340 262.520 421,100
8/28/2019 264.010 266.126 261.340 263.150 409,500
8/27/2019 266.300 266.580 264.260 264.840 464,600
8/26/2019 261.350 265.000 260.000 264.990 480,400
8/23/2019 261.690 263.910 258.770 260.800 713,500
8/22/2019 260.710 261.150 257.500 260.530 414,600
8/21/2019 260.650 261.850 259.475 260.420 384,600
8/20/2019 261.220 262.950 258.800 260.050 342,500
8/19/2019 261.000 263.040 258.310 260.840 642,700
8/16/2019 260.870 261.730 257.783 260.290 1,252,600
8/15/2019 255.510 260.640 254.020 259.850 457,800
8/14/2019 258.810 259.740 254.680 254.750 676,600
8/13/2019 255.610 260.500 254.030 259.770 623,100
8/12/2019 254.000 256.000 253.390 254.840 385,500
8/9/2019 252.480 254.680 250.750 254.290 315,000
8/8/2019 248.850 252.735 247.390 252.560 468,100
8/7/2019 247.350 249.710 243.940 247.730 532,700
8/6/2019 245.560 248.680 244.730 247.980 569,100
8/5/2019 246.050 249.160 241.010 244.980 530,500
8/2/2019 247.580 249.960 244.930 248.620 708,900
8/1/2019 245.000 247.940 239.620 246.790 723,700
7/31/2019 248.660 248.660 243.160 245.410 814,500
7/30/2019 248.860 249.050 238.180 248.430 1,015,700
7/29/2019 236.990 238.840 235.400 236.980 901,500
7/26/2019 233.740 237.090 232.980 236.820 412,800
7/25/2019 234.050 234.460 231.580 233.790 340,300
7/24/2019 232.710 234.640 227.888 234.080 602,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.