StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:26:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SBA Communications Corporation$165.37($.32)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 166.060 168.930 165.020 165.690 765,100
4/19/2018 167.000 167.000 163.370 165.610 1,031,200
4/18/2018 167.260 168.500 166.540 167.840 640,600
4/17/2018 166.520 169.570 165.450 167.770 880,500
4/16/2018 165.110 167.700 163.135 166.150 692,500
4/13/2018 165.150 165.160 163.250 164.540 1,067,500
4/12/2018 165.350 166.980 161.420 164.450 1,461,000
4/11/2018 161.910 166.870 160.000 164.390 1,557,300
4/10/2018 172.840 173.850 156.420 163.070 5,488,100
4/9/2018 170.100 172.830 169.990 171.580 810,800
4/6/2018 171.160 172.990 168.660 169.730 849,600
4/5/2018 170.890 173.140 170.180 171.690 690,300
4/4/2018 167.450 171.250 167.160 170.340 672,600
4/3/2018 169.970 170.510 166.260 168.670 1,047,600
4/2/2018 171.150 172.770 167.805 169.120 972,300
3/29/2018 170.830 172.645 169.240 170.920 1,144,300
3/28/2018 170.550 172.120 168.570 170.460 868,000
3/27/2018 173.300 175.000 169.490 170.100 1,296,400
3/26/2018 170.450 173.580 168.540 173.430 802,400
3/23/2018 169.390 172.570 167.980 168.870 1,312,800
3/22/2018 166.180 171.860 165.490 169.410 1,316,900
3/21/2018 169.930 171.040 166.730 167.090 1,103,000
3/20/2018 169.030 171.110 168.980 169.330 1,368,600
3/19/2018 168.700 169.710 167.460 168.960 1,176,800
3/16/2018 169.660 170.670 167.290 168.690 1,168,700
3/15/2018 170.750 171.380 167.960 169.800 909,100
3/14/2018 170.250 170.600 168.700 170.230 999,400
3/13/2018 169.780 170.575 168.650 170.340 1,039,500
3/12/2018 166.920 169.260 166.160 168.910 784,300
3/9/2018 164.460 166.590 163.580 166.490 1,120,900
3/8/2018 158.830 164.380 156.270 164.210 1,129,000
3/7/2018 156.010 159.390 156.010 158.770 1,347,100
3/6/2018 157.330 158.150 155.450 156.500 1,078,400
3/5/2018 152.140 156.990 151.425 156.680 1,335,900
3/2/2018 153.510 155.120 151.980 152.910 1,626,900
3/1/2018 157.570 157.570 153.880 154.960 1,396,000
2/28/2018 163.880 165.040 157.140 157.270 1,996,400
2/27/2018 161.820 170.000 160.510 163.200 2,728,600
2/26/2018 172.920 174.220 171.810 172.730 1,298,300
2/23/2018 172.080 173.560 171.310 172.930 887,400
2/22/2018 170.430 173.540 170.000 171.120 1,011,900
2/21/2018 169.430 172.525 168.960 169.500 1,210,100
2/20/2018 168.070 170.730 168.070 169.720 818,900
2/16/2018 166.750 170.170 165.090 169.120 1,438,200
2/15/2018 162.890 167.640 160.080 167.100 1,146,600
2/14/2018 159.580 163.380 157.440 162.560 1,392,400
2/13/2018 159.100 162.110 158.730 161.420 1,249,000
2/12/2018 160.250 161.720 157.260 159.630 1,271,700
2/9/2018 160.600 162.790 154.360 159.730 1,305,700
2/8/2018 166.590 168.490 159.750 159.850 1,271,600
2/7/2018 165.150 168.600 165.150 166.510 1,075,400
2/6/2018 166.840 168.540 162.630 166.000 2,522,700
2/5/2018 173.250 174.210 168.170 168.270 1,335,900
2/2/2018 173.270 174.910 171.430 173.210 777,700
2/1/2018 174.410 177.670 170.010 174.730 1,340,800
1/31/2018 170.270 176.000 169.750 174.500 1,399,200
1/30/2018 169.030 170.170 166.970 169.710 1,159,800
1/29/2018 171.830 173.000 169.290 169.520 789,600
1/26/2018 171.150 172.630 169.780 172.280 802,500
1/25/2018 168.890 170.710 168.700 170.290 1,038,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.