StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 2:45:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SBA Communications Corporation$164.61($.71)(.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 165.310 166.820 164.120 164.610 530,400
7/12/2018 164.700 166.720 163.010 165.320 623,600
7/11/2018 164.650 165.690 163.250 164.740 618,900
7/10/2018 161.240 165.640 160.680 165.490 783,300
7/9/2018 165.630 165.630 161.770 163.050 906,700
7/6/2018 166.610 167.410 165.110 165.460 785,500
7/5/2018 163.730 166.150 162.460 166.030 585,300
7/3/2018 165.370 166.100 162.620 162.720 619,200
7/2/2018 164.680 165.770 162.760 164.690 867,100
6/29/2018 164.430 166.180 163.060 165.120 836,500
6/28/2018 164.600 165.080 163.360 164.930 735,300
6/27/2018 164.610 165.280 163.970 164.250 1,228,500
6/26/2018 163.250 164.300 161.840 164.190 1,455,000
6/25/2018 161.830 162.860 161.120 162.520 819,400
6/22/2018 160.920 162.170 159.670 162.060 686,700
6/21/2018 158.800 160.620 157.650 160.570 712,200
6/20/2018 158.950 159.940 157.130 158.800 596,400
6/19/2018 157.210 159.540 157.020 158.450 1,087,400
6/18/2018 156.180 158.160 155.610 157.850 680,400
6/15/2018 156.930 158.620 155.820 156.170 1,081,800
6/14/2018 157.000 158.715 156.685 157.000 904,300
6/13/2018 160.500 160.500 155.880 156.370 744,500
6/12/2018 157.870 160.870 157.240 160.750 821,800
6/11/2018 157.710 159.730 156.920 158.090 459,200
6/8/2018 157.480 158.590 155.820 157.320 680,100
6/7/2018 158.160 159.930 156.750 157.560 945,200
6/6/2018 159.650 159.650 156.140 157.840 762,400
6/5/2018 160.000 160.440 158.120 159.670 795,600
6/4/2018 158.920 160.600 158.410 159.900 434,500
6/1/2018 158.510 159.440 157.250 158.480 425,400
5/31/2018 158.660 159.270 155.590 158.070 983,000
5/30/2018 158.930 160.650 157.960 158.970 532,500
5/29/2018 157.310 159.640 157.110 158.700 663,300
5/25/2018 157.580 159.980 156.930 157.910 571,300
5/24/2018 158.220 158.280 155.830 156.800 602,900
5/23/2018 156.680 158.030 156.010 157.950 589,300
5/22/2018 159.790 159.790 156.480 157.290 891,600
5/21/2018 157.880 160.310 157.080 159.770 593,700
5/18/2018 157.540 159.450 156.100 157.690 961,200
5/17/2018 158.100 158.520 155.990 157.510 526,300
5/16/2018 157.760 158.070 156.630 157.750 514,900
5/15/2018 156.910 158.180 155.800 157.670 874,800
5/14/2018 160.280 161.005 157.490 157.990 648,200
5/11/2018 162.140 163.130 159.600 160.100 760,300
5/10/2018 159.570 162.860 159.150 161.950 791,500
5/9/2018 157.320 159.210 156.530 158.940 482,000
5/8/2018 156.700 157.730 155.490 157.400 877,000
5/7/2018 158.990 160.260 157.140 157.600 653,300
5/4/2018 156.240 159.600 155.760 159.140 696,900
5/3/2018 155.870 157.080 154.210 156.160 992,500
5/2/2018 155.800 156.890 151.240 155.850 1,592,600
5/1/2018 161.840 161.840 153.760 157.500 1,879,900
4/30/2018 158.650 161.935 157.810 160.230 1,846,000
4/27/2018 161.910 162.900 156.580 158.950 1,825,400
4/26/2018 165.510 166.640 164.500 165.220 1,031,000
4/25/2018 163.950 165.260 163.420 164.490 1,138,500
4/24/2018 166.850 169.010 164.370 164.930 1,112,000
4/23/2018 165.570 166.950 164.980 165.820 780,800
4/20/2018 166.060 168.930 165.020 165.690 765,100
4/19/2018 167.000 167.000 163.370 165.610 1,031,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.