StockSelector.com
  Research, Select, & Monitor Sunday, October 13, 2019 11:40:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Strongbridge Biopharma plc$2.01($.06)(2.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 2.070 2.115 2.000 2.010 469,400
10/10/2019 2.150 2.170 2.020 2.070 182,500
10/9/2019 2.160 2.210 2.080 2.150 177,600
10/8/2019 2.220 2.230 2.150 2.150 100,900
10/7/2019 2.280 2.290 2.230 2.240 74,500
10/4/2019 2.310 2.370 2.220 2.270 98,000
10/3/2019 2.270 2.340 2.230 2.300 104,300
10/2/2019 2.320 2.330 2.170 2.290 137,600
10/1/2019 2.390 2.400 2.310 2.350 111,300
9/30/2019 2.450 2.450 2.295 2.390 307,200
9/27/2019 2.470 2.480 2.410 2.430 130,500
9/26/2019 2.530 2.550 2.420 2.470 196,900
9/25/2019 2.700 2.710 2.530 2.540 380,000
9/24/2019 2.500 2.675 2.500 2.570 240,200
9/23/2019 2.690 2.690 2.360 2.410 200,300
9/20/2019 2.730 2.870 2.590 2.680 1,022,800
9/19/2019 2.810 2.925 2.700 2.740 289,900
9/18/2019 2.800 2.810 2.725 2.770 219,200
9/17/2019 2.850 2.850 2.740 2.770 224,200
9/16/2019 2.840 2.890 2.770 2.830 187,200
9/13/2019 2.740 2.920 2.710 2.860 185,200
9/12/2019 2.810 2.830 2.690 2.700 213,000
9/11/2019 2.900 2.930 2.800 2.800 206,700
9/10/2019 2.800 2.910 2.745 2.870 312,000
9/9/2019 2.650 2.840 2.630 2.790 1,511,600
9/6/2019 2.640 2.700 2.580 2.650 30,200
9/5/2019 2.690 2.690 2.560 2.620 80,700
9/4/2019 2.610 2.734 2.550 2.670 49,800
9/3/2019 2.600 2.780 2.550 2.570 69,800
8/30/2019 2.650 2.658 2.500 2.590 75,200
8/29/2019 2.350 2.640 2.340 2.640 112,000
8/28/2019 2.160 2.370 2.070 2.350 75,600
8/27/2019 2.450 2.470 2.280 2.290 124,000
8/26/2019 2.440 2.520 2.420 2.440 51,500
8/23/2019 2.520 2.580 2.420 2.420 84,900
8/22/2019 2.610 2.630 2.530 2.540 52,000
8/21/2019 2.640 2.700 2.600 2.600 55,600
8/20/2019 2.730 2.790 2.620 2.640 40,000
8/19/2019 2.560 2.800 2.520 2.750 155,200
8/16/2019 2.590 2.690 2.520 2.530 110,200
8/15/2019 2.640 2.720 2.484 2.590 119,300
8/14/2019 2.640 2.720 2.630 2.640 108,400
8/13/2019 2.580 2.690 2.560 2.670 147,700
8/12/2019 2.520 2.660 2.500 2.560 53,700
8/9/2019 2.540 2.560 2.450 2.540 107,600
8/8/2019 2.500 2.600 2.490 2.530 73,800
8/7/2019 2.430 2.500 2.410 2.490 50,700
8/6/2019 2.480 2.550 2.400 2.470 71,500
8/5/2019 2.460 2.510 2.411 2.470 99,200
8/2/2019 2.560 2.620 2.500 2.510 76,500
8/1/2019 2.610 2.720 2.530 2.580 66,100
7/31/2019 2.710 2.920 2.600 2.600 322,000
7/30/2019 2.570 2.780 2.560 2.710 105,300
7/29/2019 2.650 2.670 2.550 2.600 46,800
7/26/2019 2.620 2.660 2.550 2.640 54,100
7/25/2019 2.620 2.650 2.500 2.620 172,600
7/24/2019 2.510 2.600 2.510 2.600 25,700
7/23/2019 2.660 2.660 2.500 2.540 102,700
7/22/2019 2.790 3.000 2.650 2.670 91,100
7/19/2019 2.770 2.820 2.720 2.770 70,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.