StockSelector.com
  Research, Select, & Monitor Friday, August 07, 2020 5:25:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Strongbridge Biopharma plc$4.00$.01.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2020 to 8/6/2020 
Date Open High Low Close Volume
8/6/2020 4.240 4.400 3.910 3.990 363,500
8/5/2020 4.100 4.330 4.010 4.240 575,000
8/4/2020 3.720 4.070 3.500 4.050 1,431,400
8/3/2020 3.430 3.660 3.410 3.570 302,100
7/31/2020 3.480 3.490 3.320 3.370 138,800
7/30/2020 3.440 3.550 3.410 3.520 99,500
7/29/2020 3.570 3.600 3.410 3.495 229,700
7/28/2020 3.610 3.625 3.500 3.540 96,600
7/27/2020 3.510 3.630 3.450 3.600 233,800
7/24/2020 3.440 3.520 3.330 3.480 117,400
7/23/2020 3.520 3.530 3.330 3.420 243,900
7/22/2020 3.640 3.700 3.480 3.520 290,600
7/21/2020 4.090 4.090 3.630 3.670 230,000
7/20/2020 3.780 3.960 3.761 3.820 498,900
7/17/2020 3.800 3.890 3.755 3.770 199,800
7/16/2020 3.730 3.830 3.630 3.825 221,900
7/15/2020 3.510 3.770 3.469 3.760 488,600
7/14/2020 3.300 3.430 3.160 3.400 200,900
7/13/2020 3.530 3.580 3.290 3.310 329,200
7/10/2020 3.710 3.710 3.480 3.510 206,200
7/9/2020 3.860 3.890 3.610 3.660 175,600
7/8/2020 3.800 3.880 3.735 3.840 223,100
7/7/2020 3.770 4.100 3.760 3.820 185,400
7/6/2020 3.730 3.865 3.660 3.810 164,800
7/2/2020 3.940 3.940 3.660 3.690 186,800
7/1/2020 3.800 3.960 3.760 3.860 230,800
6/30/2020 3.930 3.930 3.740 3.780 246,300
6/29/2020 4.120 4.200 3.880 3.940 240,100
6/26/2020 3.880 4.290 3.690 4.080 1,402,500
6/25/2020 3.990 4.080 3.865 3.980 135,400
6/24/2020 4.230 4.280 3.920 3.970 297,600
6/23/2020 4.090 4.440 4.050 4.270 459,100
6/22/2020 4.400 4.400 3.960 4.090 476,400
6/19/2020 3.650 4.630 3.650 4.400 1,914,100
6/18/2020 3.520 3.630 3.500 3.600 282,600
6/17/2020 3.580 3.630 3.530 3.530 177,800
6/16/2020 3.670 3.700 3.420 3.560 205,800
6/15/2020 3.270 3.680 3.250 3.540 404,000
6/12/2020 3.420 3.570 3.230 3.360 215,600
6/11/2020 3.310 3.490 3.290 3.300 301,700
6/10/2020 3.600 3.670 3.530 3.560 208,700
6/9/2020 3.370 3.740 3.370 3.590 400,200
6/8/2020 3.540 3.630 3.400 3.430 218,200
6/5/2020 3.500 3.590 3.410 3.520 244,200
6/4/2020 3.360 3.450 3.300 3.360 155,600
6/3/2020 3.480 3.540 3.338 3.390 151,100
6/2/2020 3.410 3.480 3.308 3.410 166,100
6/1/2020 3.400 3.500 3.280 3.420 292,500
5/29/2020 3.550 3.650 3.330 3.420 259,200
5/28/2020 3.670 3.870 3.565 3.570 353,000
5/27/2020 3.790 3.880 3.520 3.630 440,800
5/26/2020 3.870 3.890 3.605 3.760 936,300
5/22/2020 3.540 3.720 3.540 3.700 345,900
5/21/2020 3.510 3.700 3.510 3.530 377,900
5/20/2020 3.500 3.700 3.440 3.500 454,600
5/19/2020 3.170 3.610 3.130 3.460 835,400
5/18/2020 2.850 3.180 2.850 3.130 439,700
5/15/2020 2.920 2.940 2.810 2.860 213,200
5/14/2020 2.860 2.940 2.680 2.910 253,400
5/13/2020 3.000 3.090 2.780 2.960 407,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.