StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 10:56:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SBC Communications Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/7/2005 to 11/30/2005 
Date Open High Low Close Volume
11/30/2005 24.950 25.350 24.800 24.910 19,500,200
11/29/2005 25.250 25.500 25.020 25.050 16,691,000
11/28/2005 24.950 25.370 24.770 25.080 24,088,700
11/25/2005 24.680 24.990 24.660 24.770 5,196,200
11/23/2005 24.680 24.830 24.660 24.680 12,159,900
11/22/2005 24.390 24.860 24.390 24.770 20,719,200
11/21/2005 24.340 24.470 24.000 24.370 18,540,500
11/21/2005 24.340 24.470 24.000 24.370 18,540,500
11/18/2005 24.280 24.580 24.250 24.380 19,756,600
11/17/2005 23.750 24.250 23.750 24.170 10,768,600
11/16/2005 23.890 24.050 23.750 23.820 15,785,700
11/15/2005 23.950 24.090 23.760 23.890 20,625,400
11/14/2005 24.000 24.100 23.900 23.950 11,626,100
11/11/2005 23.860 24.000 23.830 23.950 14,734,800
11/10/2005 23.600 23.970 23.580 23.890 10,894,100
11/9/2005 23.540 23.740 23.480 23.600 9,409,400
11/8/2005 23.400 23.690 23.350 23.600 10,880,300
11/7/2005 23.640 23.680 23.350 23.410 12,784,400
11/4/2005 23.600 23.740 23.350 23.660 10,438,700
11/3/2005 24.050 24.050 23.360 23.520 22,700,600
11/2/2005 23.880 23.970 23.790 23.910 11,023,500
11/1/2005 23.860 23.860 23.600 23.780 18,382,000
10/28/2005 23.550 23.960 23.510 23.890 13,132,400
10/27/2005 23.650 23.750 23.590 23.700 11,234,300
10/26/2005 23.700 23.830 23.620 23.650 12,334,400
10/25/2005 23.520 23.780 23.480 23.690 13,862,700
10/24/2005 23.200 23.600 23.130 23.590 20,747,300
10/21/2005 23.000 23.250 22.900 23.000 22,884,200
10/20/2005 22.950 23.140 22.530 22.540 21,439,500
10/19/2005 22.100 22.590 22.100 22.410 16,111,100
10/18/2005 22.190 22.255 22.070 22.100 10,878,500
10/17/2005 22.130 22.250 22.000 22.200 12,171,400
10/14/2005 22.250 22.360 22.040 22.200 14,806,700
10/13/2005 22.290 22.370 21.750 22.250 13,386,900
10/12/2005 22.460 22.540 22.300 22.310 11,522,400
10/11/2005 22.740 22.770 22.460 22.560 12,270,800
10/10/2005 23.110 23.780 22.670 22.760 9,411,500
10/7/2005 23.150 23.210 22.750 22.750 14,824,600
10/6/2005 23.330 23.570 23.000 23.090 14,611,800
10/5/2005 23.610 23.690 23.250 23.320 17,215,900
10/4/2005 24.080 24.080 23.920 23.960 12,217,000
10/3/2005 23.920 24.140 23.800 23.960 12,847,500
9/30/2005 23.630 24.100 23.600 23.970 13,981,200
9/29/2005 23.870 23.900 23.500 23.720 16,578,300
9/28/2005 23.730 24.030 23.600 23.900 10,360,300
9/27/2005 23.850 23.850 23.600 23.640 8,169,500
9/26/2005 23.910 23.930 23.590 23.840 8,434,800
9/23/2005 23.800 24.000 23.750 23.770 8,820,100
9/22/2005 23.970 24.040 23.700 23.830 10,009,600
9/21/2005 24.020 24.160 23.940 23.940 11,759,000
9/20/2005 24.110 24.240 24.050 24.080 11,790,500
9/19/2005 24.020 24.180 24.000 24.060 12,689,400
9/16/2005 24.020 24.360 23.870 24.230 19,193,200
9/15/2005 23.800 24.040 23.680 23.910 10,226,500
9/14/2005 23.790 23.920 23.600 23.690 9,645,000
9/13/2005 23.880 23.890 23.670 23.790 11,556,500
9/12/2005 23.990 24.020 23.820 23.820 12,217,000
9/9/2005 23.990 24.120 23.940 24.050 9,397,900
9/8/2005 24.130 24.130 23.930 24.010 7,885,700
9/7/2005 24.170 24.200 24.000 24.080 8,884,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.