StockSelector.com
  Research, Select, & Monitor Wednesday, July 24, 2019 2:56:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sinclair Broadcast Group, Inc.$54.30($1.34)(2.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/29/2019 to 7/23/2019 
Date Open High Low Close Volume
7/23/2019 55.840 56.150 53.700 54.300 1,617,600
7/22/2019 55.940 56.610 55.185 55.640 983,200
7/19/2019 56.190 57.210 55.470 55.890 660,500
7/18/2019 56.150 56.250 55.240 56.130 681,300
7/17/2019 58.510 58.510 56.340 56.380 888,600
7/16/2019 59.110 59.380 58.390 58.530 725,500
7/15/2019 59.370 59.380 58.510 59.200 582,400
7/12/2019 58.840 59.490 58.020 59.050 749,100
7/11/2019 57.460 59.580 57.430 58.920 1,792,700
7/10/2019 55.310 57.800 54.910 57.360 1,531,900
7/9/2019 56.100 56.295 55.000 55.100 1,159,900
7/8/2019 57.190 57.190 55.960 55.990 886,200
7/5/2019 56.940 57.510 56.530 57.310 1,123,500
7/3/2019 55.120 57.370 54.920 57.300 1,260,300
7/2/2019 54.240 55.811 53.930 54.660 1,292,500
7/1/2019 54.720 55.370 53.840 54.300 1,426,700
6/28/2019 53.360 54.180 53.050 53.630 8,519,400
6/27/2019 52.990 53.690 51.900 53.200 1,605,700
6/26/2019 53.490 54.420 53.330 53.870 1,258,500
6/25/2019 53.310 53.870 53.020 53.450 1,587,500
6/24/2019 54.140 54.600 53.030 53.530 1,142,000
6/21/2019 53.220 54.680 52.600 54.050 1,961,900
6/20/2019 53.250 53.590 52.610 53.570 948,900
6/19/2019 53.060 53.390 52.080 52.850 804,500
6/18/2019 53.860 55.050 52.990 53.070 1,104,700
6/17/2019 51.540 53.510 51.193 53.480 910,100
6/14/2019 51.690 52.300 51.320 51.650 556,000
6/13/2019 51.480 52.130 50.450 51.800 1,292,900
6/12/2019 51.400 51.970 50.650 51.320 1,025,900
6/11/2019 51.100 51.620 50.220 51.030 1,197,200
6/10/2019 51.360 51.879 50.350 50.890 1,529,100
6/7/2019 53.290 53.780 51.230 51.320 1,142,600
6/6/2019 53.550 54.420 52.330 52.990 1,395,500
6/5/2019 54.800 55.890 53.476 53.660 1,205,500
6/4/2019 54.380 54.820 53.610 54.540 1,183,100
6/3/2019 53.450 55.300 53.450 53.610 1,324,900
5/31/2019 54.990 55.490 53.410 53.680 1,192,000
5/30/2019 54.290 56.319 54.290 55.490 902,900
5/29/2019 53.640 54.520 53.180 54.470 798,400
5/28/2019 54.790 56.100 54.070 54.110 989,700
5/24/2019 54.920 55.300 54.350 55.270 811,900
5/23/2019 54.120 54.690 52.560 54.540 1,139,300
5/22/2019 56.170 56.170 54.610 54.690 873,300
5/21/2019 56.470 57.050 56.150 56.590 1,212,800
5/20/2019 56.520 56.830 55.540 56.400 960,300
5/17/2019 57.500 57.960 56.780 56.910 1,143,300
5/16/2019 57.500 58.490 57.225 57.620 1,205,800
5/15/2019 56.390 57.470 55.900 57.310 2,036,100
5/14/2019 58.510 58.520 56.390 56.910 2,912,400
5/13/2019 60.900 61.230 57.490 58.000 1,823,100
5/10/2019 61.090 62.690 60.772 61.810 1,294,900
5/9/2019 60.320 61.663 59.903 61.180 1,691,200
5/8/2019 59.680 64.410 59.130 60.930 3,257,500
5/7/2019 61.350 66.570 60.030 60.910 7,164,300
5/6/2019 50.550 63.180 49.500 60.480 16,069,400
5/3/2019 45.030 46.090 43.690 44.950 1,298,500
5/2/2019 45.420 45.450 43.260 43.720 931,200
5/1/2019 45.780 46.070 45.170 45.390 525,800
4/30/2019 45.890 46.160 45.410 45.790 1,148,300
4/29/2019 45.140 45.900 45.130 45.670 425,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.