StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 7:08:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sabine Royalty Trust$46.10$.601.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 45.000 46.150 44.700 46.100 9,100
4/19/2018 45.900 46.150 44.955 45.500 9,300
4/18/2018 44.850 46.050 44.840 46.000 15,500
4/17/2018 45.200 45.600 44.900 45.150 12,100
4/16/2018 44.400 45.550 44.250 45.200 20,600
4/13/2018 43.550 44.100 43.400 44.100 20,200
4/12/2018 43.800 44.200 43.450 43.800 11,500
4/11/2018 43.700 44.300 43.700 43.800 8,600
4/10/2018 44.200 44.200 43.800 43.950 13,200
4/9/2018 43.450 44.170 43.290 43.550 14,200
4/6/2018 43.450 43.870 42.640 43.150 13,900
4/5/2018 42.800 43.500 42.800 43.500 13,100
4/4/2018 42.450 43.100 42.250 43.100 10,300
4/3/2018 42.800 43.000 42.500 42.700 10,900
4/2/2018 44.400 44.400 42.600 42.750 17,200
3/29/2018 42.750 44.545 42.450 43.950 29,800
3/28/2018 42.600 42.900 42.420 42.700 6,500
3/27/2018 43.150 43.400 42.255 42.350 22,900
3/26/2018 42.800 43.360 42.600 42.600 14,300
3/23/2018 43.200 43.750 42.555 42.555 9,600
3/22/2018 43.450 43.640 42.750 42.750 17,100
3/21/2018 43.100 43.860 43.100 43.700 9,800
3/20/2018 43.500 43.945 42.550 42.950 15,900
3/19/2018 43.000 43.150 42.550 43.050 20,300
3/16/2018 42.650 43.490 42.240 43.000 25,200
3/15/2018 41.650 42.750 41.650 42.350 17,200
3/14/2018 42.200 42.300 41.200 41.550 20,700
3/13/2018 42.500 42.710 42.050 42.450 26,800
3/12/2018 42.050 42.410 41.500 42.200 29,300
3/9/2018 41.850 42.590 41.600 42.050 53,300
3/8/2018 42.500 42.500 41.300 41.650 22,400
3/7/2018 41.950 42.500 41.900 42.050 10,200
3/6/2018 42.450 42.720 42.000 42.200 17,500
3/5/2018 42.850 42.950 42.100 42.400 18,300
3/2/2018 42.250 43.450 42.000 42.850 18,400
3/1/2018 43.200 43.200 42.300 42.350 12,700
2/28/2018 43.900 44.550 42.500 43.000 17,000
2/27/2018 45.200 45.200 43.750 44.050 10,000
2/26/2018 45.350 45.900 44.770 45.000 11,700
2/23/2018 43.500 45.050 43.350 44.700 16,700
2/22/2018 42.900 43.750 42.710 43.200 5,900
2/21/2018 42.650 43.350 42.550 42.900 20,700
2/20/2018 43.750 43.800 42.100 42.650 26,100
2/16/2018 43.050 43.750 43.050 43.700 13,100
2/15/2018 44.200 44.545 43.050 43.050 20,600
2/14/2018 44.250 44.420 43.600 44.050 11,100
2/13/2018 45.100 45.100 44.050 44.550 10,600
2/12/2018 44.400 45.100 44.200 45.100 15,100
2/9/2018 45.100 45.175 42.650 44.200 37,200
2/8/2018 45.350 45.415 43.050 44.800 26,700
2/7/2018 45.400 45.500 44.550 45.000 14,100
2/6/2018 42.700 45.730 42.350 45.400 26,900
2/5/2018 45.200 45.900 42.305 43.750 48,800
2/2/2018 46.350 46.645 45.105 46.000 20,100
2/1/2018 46.250 46.490 45.850 46.400 12,000
1/31/2018 46.750 46.750 46.050 46.400 15,400
1/30/2018 47.700 47.700 45.100 46.200 37,200
1/29/2018 48.900 48.900 47.700 47.700 22,000
1/26/2018 49.100 49.300 48.450 48.450 12,800
1/25/2018 49.300 49.395 48.300 49.100 15,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.