StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:54:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sabine Royalty Trust$38.49$.14.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 38.250 38.500 38.050 38.490 15,700
10/19/2018 38.210 38.720 38.210 38.350 14,800
10/18/2018 38.750 39.030 38.450 38.550 18,800
10/17/2018 40.100 40.100 39.020 39.140 21,600
10/16/2018 40.420 41.160 40.130 40.130 16,100
10/15/2018 40.400 41.076 39.325 40.410 15,600
10/12/2018 39.000 40.450 38.010 40.400 61,800
10/11/2018 40.200 40.340 38.710 38.820 39,900
10/10/2018 41.260 41.260 40.450 40.450 18,900
10/9/2018 41.300 41.610 40.540 41.000 21,000
10/8/2018 41.760 41.830 41.130 41.430 15,500
10/5/2018 41.500 42.310 41.410 41.590 13,700
10/4/2018 42.970 42.990 41.510 41.790 29,100
10/3/2018 42.480 42.620 41.460 42.405 17,200
10/2/2018 41.640 42.740 41.535 42.427 17,500
10/1/2018 42.200 42.500 41.360 41.820 36,600
9/28/2018 42.400 42.995 42.150 42.200 11,500
9/27/2018 42.150 42.400 42.050 42.300 12,300
9/26/2018 41.600 42.300 41.600 42.000 13,600
9/25/2018 40.700 41.595 40.605 41.450 18,800
9/24/2018 41.200 41.550 40.255 40.800 15,100
9/21/2018 40.250 41.400 39.800 40.900 35,000
9/20/2018 40.900 40.950 40.000 40.350 18,900
9/19/2018 41.000 41.250 40.800 40.895 6,900
9/18/2018 40.850 41.270 40.750 41.200 17,700
9/17/2018 42.000 42.050 40.570 40.950 16,500
9/14/2018 42.450 42.600 42.000 42.050 12,400
9/13/2018 43.800 44.000 42.505 42.675 26,100
9/12/2018 43.000 44.200 42.720 43.990 31,100
9/11/2018 42.700 43.745 42.650 43.000 20,800
9/10/2018 42.650 43.040 42.600 42.950 12,300
9/7/2018 42.700 42.850 42.500 42.800 7,900
9/6/2018 42.750 43.100 42.505 43.000 18,500
9/5/2018 43.100 43.496 42.855 43.000 7,000
9/4/2018 43.800 43.950 42.510 43.350 19,900
8/31/2018 44.500 44.675 43.850 43.850 13,300
8/30/2018 44.550 44.800 44.290 44.750 15,000
8/29/2018 44.600 44.600 44.250 44.500 16,400
8/28/2018 44.600 44.650 44.055 44.375 9,600
8/27/2018 44.650 45.400 44.600 44.650 11,600
8/24/2018 44.750 44.850 44.400 44.700 23,200
8/23/2018 44.800 44.950 44.355 44.400 12,500
8/22/2018 45.000 45.300 44.800 44.950 15,300
8/21/2018 45.000 45.335 45.000 45.000 20,700
8/20/2018 45.600 45.600 45.000 45.100 6,900
8/17/2018 45.000 45.500 45.000 45.100 5,200
8/16/2018 45.070 45.540 45.000 45.000 12,400
8/15/2018 46.000 46.250 45.370 45.850 6,600
8/14/2018 46.200 46.250 45.870 46.250 7,900
8/13/2018 46.000 46.439 45.775 45.895 11,300
8/10/2018 46.550 46.700 46.100 46.300 9,400
8/9/2018 46.800 46.850 46.200 46.650 9,800
8/8/2018 47.050 47.150 46.750 46.950 15,000
8/7/2018 46.900 47.050 46.475 47.000 18,500
8/6/2018 45.850 46.650 45.700 46.400 9,900
8/3/2018 46.200 46.350 45.500 45.650 3,200
8/2/2018 45.500 46.300 44.700 46.000 17,200
8/1/2018 45.050 45.350 44.450 45.350 7,300
7/31/2018 45.750 45.750 44.950 45.300 15,900
7/30/2018 46.050 46.050 45.225 45.550 10,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.