StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:53:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Sabine Royalty Trust$41.91$.20.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 41.700 41.920 41.440 41.910 15,300
1/17/2019 41.260 41.710 41.080 41.710 19,700
1/16/2019 40.630 41.640 40.630 41.260 18,200
1/15/2019 40.500 41.030 40.500 40.500 21,400
1/14/2019 40.450 40.490 40.010 40.480 14,800
1/11/2019 41.440 41.940 40.760 40.870 26,700
1/10/2019 41.230 41.920 40.810 41.540 15,300
1/9/2019 41.720 42.030 41.100 41.390 39,700
1/8/2019 41.420 42.127 41.305 41.670 28,500
1/7/2019 39.970 41.130 39.970 41.110 32,000
1/4/2019 39.930 40.400 39.400 39.700 23,800
1/3/2019 39.950 39.950 39.210 39.440 20,500
1/2/2019 37.890 40.000 37.460 40.000 48,900
12/31/2018 37.600 37.880 36.870 37.280 57,600
12/28/2018 36.480 37.500 35.900 36.660 68,300
12/27/2018 33.540 36.015 33.256 35.090 29,800
12/26/2018 31.720 34.015 31.720 33.970 26,300
12/24/2018 31.490 31.785 30.270 31.620 24,900
12/21/2018 33.980 34.250 32.000 32.000 50,700
12/20/2018 35.640 35.655 33.477 33.900 42,000
12/19/2018 36.790 37.360 35.750 35.750 17,800
12/18/2018 38.470 38.550 36.500 36.750 24,400
12/17/2018 39.860 39.860 38.370 38.430 36,800
12/14/2018 39.010 39.880 38.730 39.880 19,600
12/13/2018 39.610 39.970 39.160 39.490 18,300
12/12/2018 39.400 39.880 39.190 39.820 23,900
12/11/2018 38.660 39.350 38.385 39.330 16,500
12/10/2018 38.480 38.790 37.880 38.220 22,300
12/7/2018 38.710 38.810 38.320 38.650 15,500
12/6/2018 36.910 38.720 36.510 38.350 26,300
12/4/2018 38.750 38.750 37.315 37.350 15,500
12/3/2018 38.700 38.770 37.700 38.770 15,900
11/30/2018 37.360 37.740 37.310 37.700 13,700
11/29/2018 36.800 37.580 36.640 37.290 14,000
11/28/2018 36.250 36.580 35.900 36.540 21,900
11/27/2018 36.540 37.330 36.320 36.490 9,700
11/26/2018 37.600 37.775 36.630 36.650 15,600
11/23/2018 37.130 37.717 36.715 36.990 2,400
11/21/2018 36.300 37.565 36.300 37.520 18,500
11/20/2018 37.530 37.670 36.250 36.250 25,800
11/19/2018 37.610 38.060 37.550 38.000 12,500
11/16/2018 37.900 38.100 37.260 38.100 24,100
11/15/2018 37.750 38.630 37.750 37.820 29,000
11/14/2018 37.850 38.940 37.700 37.750 45,800
11/13/2018 38.590 38.970 37.510 37.860 39,300
11/12/2018 38.050 38.510 37.550 38.460 28,600
11/9/2018 37.550 37.990 36.850 37.640 43,700
11/8/2018 39.100 39.470 37.845 38.240 44,800
11/7/2018 38.100 39.500 38.100 39.020 26,000
11/6/2018 38.680 38.750 37.540 38.130 36,900
11/5/2018 36.600 38.960 36.600 38.610 45,500
11/2/2018 37.130 37.280 36.100 36.520 12,600
11/1/2018 36.970 37.820 36.910 36.910 10,400
10/31/2018 36.300 37.120 36.300 36.900 16,700
10/30/2018 35.960 36.730 35.870 36.360 15,600
10/29/2018 36.670 37.080 35.850 36.030 22,300
10/26/2018 37.140 37.660 36.320 36.780 38,800
10/25/2018 36.290 38.100 36.110 38.100 84,700
10/24/2018 37.630 37.740 35.820 36.010 70,300
10/23/2018 38.350 38.500 37.630 37.630 38,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.