StockSelector.com
  Research, Select, & Monitor Monday, December 16, 2019 12:53:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cia De Saneamento Basico Do Estado$14.13($.32)(2.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2019 to 12/13/2019 
Date Open High Low Close Volume
12/13/2019 14.340 14.480 14.010 14.130 1,812,200
12/12/2019 14.310 14.530 14.260 14.450 2,057,800
12/11/2019 14.450 14.930 14.450 14.920 2,165,000
12/10/2019 14.330 14.440 14.210 14.370 1,197,100
12/9/2019 14.090 14.460 14.080 14.290 1,951,900
12/6/2019 14.100 14.170 13.995 14.100 1,509,000
12/5/2019 13.740 14.045 13.700 13.910 1,140,400
12/4/2019 13.550 14.100 13.450 13.730 2,653,200
12/3/2019 13.610 13.730 13.540 13.560 1,253,600
12/2/2019 13.970 14.010 13.620 13.620 1,986,100
11/29/2019 13.260 13.500 13.210 13.380 925,600
11/27/2019 12.820 12.885 12.565 12.810 1,801,700
11/26/2019 12.380 12.770 12.130 12.700 3,441,300
11/25/2019 13.020 13.035 12.745 12.850 1,110,700
11/22/2019 12.640 13.010 12.610 13.000 1,872,300
11/21/2019 12.430 12.720 12.380 12.710 1,780,800
11/20/2019 12.190 12.440 12.145 12.440 1,292,100
11/19/2019 12.300 12.340 12.125 12.200 802,600
11/18/2019 12.480 12.600 12.290 12.380 1,277,500
11/15/2019 12.240 12.730 12.150 12.720 832,000
11/14/2019 12.220 12.350 12.140 12.200 1,137,100
11/13/2019 12.330 12.475 12.030 12.240 1,790,300
11/12/2019 12.520 12.560 12.300 12.430 903,900
11/11/2019 12.720 12.900 12.690 12.810 1,332,800
11/8/2019 12.970 13.100 12.650 12.860 1,167,400
11/7/2019 13.370 13.470 13.260 13.280 589,200
11/6/2019 13.360 13.530 13.220 13.260 873,300
11/5/2019 13.670 13.770 13.500 13.600 623,900
11/4/2019 13.850 13.890 13.550 13.670 952,800
11/1/2019 13.740 13.865 13.440 13.690 3,059,600
10/31/2019 13.620 13.870 13.460 13.540 1,746,400
10/30/2019 13.150 13.770 13.115 13.670 1,933,000
10/29/2019 12.880 13.250 12.840 13.230 1,150,500
10/28/2019 13.140 13.180 13.060 13.100 717,900
10/25/2019 13.150 13.310 13.070 13.110 1,365,000
10/24/2019 13.350 13.460 13.080 13.140 958,100
10/23/2019 12.710 13.380 12.710 13.320 2,612,300
10/22/2019 12.380 12.920 12.380 12.820 1,891,800
10/21/2019 12.220 12.400 12.140 12.400 382,000
10/18/2019 12.190 12.510 12.090 12.350 1,318,600
10/17/2019 12.380 12.420 12.130 12.190 826,300
10/16/2019 11.820 12.370 11.800 12.350 1,210,400
10/15/2019 12.310 12.410 11.920 11.930 811,200
10/14/2019 12.210 12.225 11.880 12.040 666,100
10/11/2019 12.120 12.350 12.095 12.240 734,100
10/10/2019 12.210 12.280 11.960 12.010 1,360,500
10/9/2019 12.240 12.350 12.035 12.190 1,144,200
10/8/2019 11.930 12.030 11.830 11.920 1,318,300
10/7/2019 12.220 12.250 11.790 11.800 837,700
10/4/2019 12.260 12.400 12.130 12.380 1,165,600
10/3/2019 11.830 12.180 11.720 12.150 1,200,600
10/2/2019 11.810 11.950 11.660 11.750 825,500
10/1/2019 11.860 12.030 11.765 11.920 1,102,200
9/30/2019 11.670 11.950 11.620 11.880 1,566,700
9/27/2019 11.600 11.740 11.500 11.600 551,800
9/26/2019 11.840 11.860 11.000 11.640 3,151,200
9/25/2019 11.380 11.660 11.140 11.600 1,778,400
9/24/2019 11.730 11.730 11.560 11.660 807,900
9/23/2019 11.700 11.810 11.560 11.640 1,181,200
9/20/2019 12.040 12.040 11.700 11.880 2,401,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.