StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 2:07:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cia De Saneamento Basico Do Estado$7.17   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 7.190 7.205 7.060 7.170 1,934,000
5/22/2018 7.110 7.265 7.040 7.170 2,198,600
5/21/2018 7.130 7.135 6.900 7.010 2,327,000
5/18/2018 7.100 7.170 6.980 7.060 5,609,500
5/17/2018 7.510 7.550 7.340 7.460 3,430,100
5/16/2018 7.510 7.600 7.450 7.540 2,305,200
5/15/2018 7.660 7.720 7.380 7.580 5,808,200
5/14/2018 8.120 8.190 7.660 7.730 4,755,900
5/11/2018 8.590 8.630 7.960 8.030 3,523,800
5/10/2018 8.800 8.820 8.540 8.580 2,997,000
5/9/2018 9.160 9.205 9.050 9.080 1,588,400
5/8/2018 9.310 9.310 9.020 9.170 1,129,200
5/7/2018 9.200 9.255 9.110 9.120 1,471,000
5/4/2018 9.520 9.660 9.480 9.590 1,733,400
5/3/2018 9.670 9.705 9.460 9.610 1,070,200
5/2/2018 9.740 9.880 9.600 9.740 1,984,700
5/1/2018 9.970 9.980 9.780 9.950 1,383,200
4/30/2018 9.950 10.160 9.950 9.980 1,557,000
4/27/2018 10.300 10.385 10.250 10.310 1,354,400
4/26/2018 10.070 10.195 10.020 10.130 1,610,200
4/25/2018 9.930 10.005 9.800 10.000 1,448,000
4/24/2018 10.030 10.160 9.900 9.990 1,915,800
4/23/2018 9.980 10.040 9.840 10.020 1,394,500
4/20/2018 10.050 10.110 9.880 10.060 1,321,400
4/19/2018 9.970 10.180 9.940 10.140 1,206,400
4/18/2018 9.840 10.060 9.840 10.020 1,890,600
4/17/2018 9.760 9.845 9.730 9.780 1,579,800
4/16/2018 9.940 9.950 9.710 9.740 1,554,300
4/13/2018 9.900 9.935 9.771 9.910 1,522,000
4/12/2018 9.990 10.050 9.870 9.910 1,360,600
4/11/2018 9.720 10.100 9.710 10.020 1,093,900
4/10/2018 9.610 9.830 9.510 9.740 1,318,500
4/9/2018 10.050 10.075 9.780 9.800 1,634,000
4/6/2018 10.220 10.240 10.000 10.040 1,374,900
4/5/2018 10.260 10.290 10.050 10.280 2,123,800
4/4/2018 10.090 10.210 10.000 10.140 1,842,000
4/3/2018 10.490 10.520 10.360 10.430 1,244,800
4/2/2018 10.470 10.490 10.270 10.310 1,263,600
3/29/2018 10.340 10.630 10.240 10.590 2,814,700
3/28/2018 10.500 10.520 10.095 10.320 2,502,500
3/27/2018 10.800 10.860 10.545 10.570 5,202,900
3/26/2018 11.520 11.620 11.420 11.610 1,142,700
3/23/2018 11.570 11.640 11.330 11.370 1,480,300
3/22/2018 11.870 11.870 11.520 11.540 1,776,400
3/21/2018 11.520 11.800 11.500 11.780 2,522,400
3/20/2018 11.650 11.660 11.390 11.460 1,173,600
3/19/2018 11.670 11.850 11.510 11.670 1,618,600
3/16/2018 11.470 11.570 11.340 11.540 4,874,000
3/15/2018 11.560 11.610 11.450 11.470 1,796,500
3/14/2018 11.760 11.760 11.600 11.670 1,176,400
3/13/2018 11.620 11.780 11.570 11.670 2,059,800
3/12/2018 11.710 11.730 11.425 11.610 2,738,600
3/9/2018 11.710 11.870 11.645 11.670 1,736,000
3/8/2018 11.570 11.590 11.370 11.500 1,592,500
3/7/2018 11.650 11.660 11.410 11.570 1,578,000
3/6/2018 11.700 11.865 11.600 11.650 2,152,500
3/5/2018 11.530 11.720 11.465 11.570 2,828,800
3/2/2018 11.660 11.680 11.390 11.500 3,723,100
3/1/2018 11.700 11.960 11.630 11.690 2,647,400
2/28/2018 11.940 11.940 11.510 11.520 1,459,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.