StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 2:29:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cia De Saneamento Basico Do Estado$11.08$.302.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 11.160 11.170 10.915 11.080 3,357,300
1/22/2019 10.870 10.940 10.690 10.780 1,518,300
1/18/2019 10.970 11.010 10.645 10.830 2,791,500
1/17/2019 10.660 10.980 10.620 10.880 1,968,300
1/16/2019 10.960 11.020 10.760 10.830 1,948,700
1/15/2019 11.150 11.290 11.010 11.110 3,755,400
1/14/2019 11.360 11.470 11.100 11.100 5,957,900
1/11/2019 10.070 10.660 10.060 10.590 3,966,200
1/10/2019 10.180 10.210 9.885 10.210 2,706,000
1/9/2019 10.210 10.250 10.020 10.150 2,438,700
1/8/2019 9.980 10.100 9.840 9.930 2,799,500
1/7/2019 10.030 10.050 9.670 9.830 3,405,800
1/4/2019 9.600 10.150 9.540 10.070 2,638,000
1/3/2019 10.310 10.360 9.425 9.660 7,261,700
1/2/2019 8.240 9.090 8.225 9.040 3,973,100
12/31/2018 8.040 8.090 7.960 8.070 743,000
12/28/2018 7.950 8.110 7.905 8.020 1,137,000
12/27/2018 7.750 7.900 7.700 7.880 874,400
12/26/2018 7.580 7.850 7.580 7.840 767,800
12/24/2018 7.780 7.810 7.640 7.690 461,000
12/21/2018 7.870 7.955 7.740 7.810 3,016,800
12/20/2018 7.970 7.985 7.800 7.930 2,389,700
12/19/2018 7.740 7.845 7.500 7.560 1,775,000
12/18/2018 7.720 7.760 7.620 7.670 1,401,900
12/17/2018 7.810 7.830 7.610 7.620 2,084,000
12/14/2018 7.830 7.840 7.690 7.730 1,811,500
12/13/2018 7.990 8.000 7.815 7.970 3,117,000
12/12/2018 7.910 8.060 7.830 7.980 7,949,000
12/11/2018 7.310 7.440 7.295 7.360 2,694,400
12/10/2018 7.260 7.270 7.110 7.190 1,284,700
12/7/2018 7.250 7.350 7.200 7.310 2,400,300
12/6/2018 7.120 7.305 7.090 7.280 1,718,000
12/4/2018 7.470 7.540 7.270 7.300 3,779,500
12/3/2018 7.460 7.480 7.320 7.350 2,115,800
11/30/2018 7.280 7.360 7.150 7.230 1,736,400
11/29/2018 7.440 7.440 7.315 7.380 1,600,200
11/28/2018 7.400 7.500 7.240 7.430 2,445,800
11/27/2018 7.140 7.330 7.120 7.290 3,445,200
11/26/2018 7.140 7.180 6.960 7.000 3,788,300
11/23/2018 7.240 7.300 7.170 7.220 1,502,600
11/21/2018 7.290 7.355 7.250 7.300 3,079,900
11/20/2018 7.330 7.380 7.230 7.280 969,200
11/19/2018 7.400 7.430 7.310 7.390 2,163,100
11/16/2018 7.390 7.495 7.370 7.450 1,286,700
11/15/2018 7.290 7.540 7.260 7.480 1,312,000
11/14/2018 7.300 7.360 7.185 7.290 1,777,600
11/13/2018 7.220 7.270 7.140 7.240 1,884,700
11/12/2018 7.290 7.525 7.260 7.300 2,002,200
11/9/2018 7.320 7.320 7.010 7.140 1,810,300
11/8/2018 7.520 7.550 7.210 7.320 1,433,800
11/7/2018 7.640 7.665 7.450 7.540 1,282,700
11/6/2018 7.610 7.670 7.510 7.580 1,158,600
11/5/2018 7.620 7.810 7.570 7.650 1,827,200
11/2/2018 7.650 7.790 7.570 7.740 2,692,900
11/1/2018 7.550 7.660 7.400 7.560 4,220,100
10/31/2018 7.490 7.490 7.270 7.420 3,092,100
10/30/2018 7.540 7.645 7.390 7.480 3,762,200
10/29/2018 8.050 8.080 7.460 7.520 6,092,000
10/26/2018 7.480 7.610 7.400 7.490 6,140,600
10/25/2018 7.510 7.510 7.410 7.440 8,979,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.