StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 9:39:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cia De Saneamento Basico Do Estado$7.56($.09)(1.18%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2018 to 10/23/2018 
Date Open High Low Close Volume
10/23/2018 7.560 7.700 7.500 7.560 2,285,100
10/22/2018 7.720 7.820 7.545 7.650 2,659,000
10/19/2018 7.430 7.545 7.360 7.470 2,062,000
10/18/2018 7.510 7.570 7.300 7.300 2,231,600
10/17/2018 7.390 7.725 7.332 7.580 2,909,800
10/16/2018 7.550 7.560 7.270 7.390 2,366,700
10/15/2018 7.320 7.460 7.220 7.370 2,702,100
10/12/2018 7.390 7.390 7.260 7.300 1,783,600
10/11/2018 7.400 7.500 7.200 7.230 2,212,400
10/10/2018 7.580 7.580 7.290 7.340 3,024,700
10/9/2018 7.560 7.750 7.460 7.710 3,355,600
10/8/2018 7.140 7.720 7.100 7.460 5,111,200
10/5/2018 6.790 6.915 6.725 6.810 1,516,300
10/4/2018 6.650 6.745 6.480 6.680 1,835,400
10/3/2018 6.860 6.885 6.490 6.630 2,609,800
10/2/2018 6.140 6.480 6.120 6.410 2,554,200
10/1/2018 5.920 5.930 5.815 5.860 685,700
9/28/2018 6.040 6.085 5.880 5.900 1,599,700
9/27/2018 5.990 6.275 5.980 6.100 1,500,600
9/26/2018 6.030 6.180 5.970 5.990 1,073,300
9/25/2018 5.790 6.015 5.730 5.970 1,183,200
9/24/2018 6.150 6.190 5.890 5.910 1,259,400
9/21/2018 5.900 6.160 5.890 6.110 4,248,500
9/20/2018 5.910 5.960 5.820 5.890 1,618,500
9/19/2018 5.940 6.010 5.800 5.830 1,103,300
9/18/2018 5.860 6.010 5.800 5.920 1,817,400
9/17/2018 5.700 5.910 5.670 5.870 1,688,100
9/14/2018 5.800 5.840 5.580 5.700 2,740,300
9/13/2018 5.850 5.940 5.720 5.770 2,942,700
9/12/2018 5.790 5.970 5.790 5.900 1,609,000
9/11/2018 5.760 5.790 5.660 5.780 2,032,300
9/10/2018 6.090 6.135 5.910 5.930 1,635,300
9/7/2018 6.100 6.325 6.020 6.100 1,365,700
9/6/2018 5.790 6.000 5.755 6.000 2,029,500
9/5/2018 5.800 5.975 5.770 5.850 1,154,800
9/4/2018 5.770 5.900 5.710 5.840 1,133,800
8/31/2018 5.890 6.080 5.850 6.010 1,543,500
8/30/2018 6.030 6.050 5.850 5.910 1,278,900
8/29/2018 6.090 6.190 6.030 6.120 1,368,100
8/28/2018 6.130 6.160 6.010 6.060 819,600
8/27/2018 6.080 6.250 6.080 6.190 852,900
8/24/2018 6.040 6.080 5.925 6.040 1,225,400
8/23/2018 6.300 6.310 5.940 5.940 1,245,700
8/22/2018 6.110 6.310 6.090 6.310 1,218,500
8/21/2018 6.320 6.390 6.130 6.150 1,310,300
8/20/2018 6.340 6.375 6.230 6.350 942,600
8/17/2018 6.440 6.465 6.210 6.410 1,544,700
8/16/2018 6.680 6.765 6.480 6.560 848,800
8/15/2018 6.530 6.660 6.480 6.610 850,700
8/14/2018 6.580 6.750 6.465 6.690 1,404,900
8/13/2018 6.200 6.535 6.180 6.500 998,000
8/10/2018 6.640 6.670 6.330 6.350 1,378,200
8/9/2018 6.920 6.980 6.770 6.920 906,200
8/8/2018 7.030 7.210 6.930 6.950 1,331,300
8/7/2018 7.120 7.250 7.030 7.050 805,800
8/6/2018 7.010 7.150 7.010 7.080 732,000
8/3/2018 6.860 7.140 6.815 7.040 953,800
8/2/2018 6.680 6.770 6.620 6.720 934,700
8/1/2018 6.700 6.820 6.650 6.700 1,257,900
7/31/2018 6.800 6.830 6.660 6.700 1,075,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.