StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:06:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SIBANYE STILWTR$13.58$.433.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 13.030 13.280 12.980 13.150 1,332,400
11/24/2020 12.580 13.020 12.450 12.890 2,567,000
11/23/2020 13.610 13.660 13.040 13.110 2,071,400
11/20/2020 13.570 13.950 13.550 13.950 2,164,200
11/19/2020 13.040 13.360 12.980 13.300 1,306,200
11/18/2020 13.090 13.520 12.980 13.210 3,244,200
11/17/2020 13.140 13.250 12.620 12.650 3,427,000
11/16/2020 13.930 13.950 13.550 13.720 2,649,900
11/13/2020 13.170 13.470 13.130 13.360 1,646,300
11/12/2020 12.850 13.060 12.685 12.710 2,120,000
11/11/2020 13.150 13.320 12.580 12.780 3,232,900
11/10/2020 13.860 13.860 13.230 13.350 2,511,400
11/9/2020 13.950 14.000 13.390 13.440 4,801,700
11/6/2020 14.610 14.630 14.270 14.500 2,323,200
11/5/2020 13.500 14.240 13.440 14.020 3,922,500
11/4/2020 12.850 13.080 12.740 12.920 2,054,500
11/3/2020 12.780 13.020 12.705 12.960 2,319,100
11/2/2020 12.000 12.530 11.930 12.520 1,584,200
10/30/2020 11.690 11.990 11.490 11.870 2,383,500
10/29/2020 11.520 11.865 11.480 11.660 2,252,400
10/28/2020 11.350 11.500 11.020 11.240 3,334,700
10/27/2020 12.120 12.179 11.970 12.150 1,656,100
10/26/2020 12.520 12.745 12.170 12.280 1,523,900
10/23/2020 12.780 12.900 12.520 12.790 1,360,700
10/22/2020 12.820 13.005 12.675 12.990 1,651,300
10/21/2020 13.030 13.480 13.000 13.040 3,396,900
10/20/2020 11.770 12.150 11.720 12.040 1,983,500
10/19/2020 12.350 12.370 11.780 11.790 1,437,100
10/16/2020 12.500 12.560 12.320 12.430 1,507,500
10/15/2020 12.200 12.480 12.170 12.440 1,712,900
10/14/2020 12.580 12.760 12.445 12.680 2,051,200
10/13/2020 12.230 12.290 11.930 12.190 1,653,100
10/12/2020 12.460 12.535 12.210 12.430 1,626,400
10/9/2020 11.800 12.700 11.740 12.690 4,401,600
10/8/2020 11.220 11.440 11.190 11.380 2,688,800
10/7/2020 11.060 11.150 10.800 10.930 3,464,800
10/6/2020 11.200 11.290 10.490 10.490 2,978,100
10/5/2020 11.120 11.475 10.940 10.980 1,884,100
10/2/2020 11.000 11.370 10.970 11.030 1,750,400
10/1/2020 11.140 11.300 10.990 11.190 1,927,000
9/30/2020 11.160 11.300 10.935 11.140 2,250,700
9/29/2020 11.030 11.365 10.985 11.140 2,424,500
9/28/2020 10.980 11.000 10.710 10.750 2,645,900
9/25/2020 10.580 10.596 10.285 10.420 2,534,600
9/24/2020 10.370 10.970 10.260 10.820 3,580,300
9/23/2020 11.290 11.370 10.700 10.740 3,677,400
9/22/2020 11.300 11.490 11.150 11.470 2,696,000
9/21/2020 11.520 11.605 11.210 11.370 3,968,000
9/18/2020 12.420 12.580 12.100 12.260 33,096,600
9/17/2020 12.320 12.480 12.020 12.290 6,376,500
9/16/2020 13.200 13.220 12.510 12.630 6,723,400
9/15/2020 13.320 13.370 12.720 12.820 8,647,400
9/14/2020 13.050 13.080 12.640 12.830 10,056,900
9/11/2020 13.710 13.880 13.270 13.340 2,843,300
9/10/2020 13.620 13.885 13.250 13.360 2,872,600
9/9/2020 12.620 13.530 12.620 13.440 2,475,100
9/8/2020 12.460 13.110 12.160 12.590 2,951,300
9/4/2020 12.980 13.380 12.490 13.190 2,900,900
9/3/2020 12.700 12.950 12.320 12.740 1,972,000
9/2/2020 12.850 12.850 12.355 12.680 2,794,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.