StockSelector.com
  Research, Select, & Monitor Tuesday, July 23, 2019 10:22:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Starbucks Corp.$90.11($.81)(.89%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/29/2019 to 7/23/2019 
Date Open High Low Close Volume
7/23/2019 91.250 91.360 89.170 90.110 7,609,200
7/22/2019 90.520 91.180 90.050 90.920 5,636,600
7/19/2019 91.410 91.610 90.234 90.300 10,804,800
7/18/2019 90.330 91.540 89.950 91.500 6,471,300
7/17/2019 90.080 90.380 89.728 90.250 4,636,200
7/16/2019 90.220 90.480 89.590 90.080 5,591,800
7/15/2019 89.870 90.340 89.660 90.160 6,061,200
7/12/2019 89.280 89.820 88.850 89.770 5,628,000
7/11/2019 88.660 89.290 88.265 89.070 6,191,300
7/10/2019 87.420 88.540 87.420 88.380 5,293,000
7/9/2019 87.290 87.650 86.890 87.230 5,355,500
7/8/2019 87.600 87.950 87.180 87.440 6,359,600
7/5/2019 87.500 87.886 86.880 87.790 5,733,200
7/3/2019 86.040 87.820 85.980 87.790 7,818,500
7/2/2019 84.740 85.590 84.520 85.510 6,206,000
7/1/2019 84.620 84.960 84.030 84.550 7,940,500
6/28/2019 83.560 83.960 83.320 83.830 6,735,600
6/27/2019 83.550 83.890 83.210 83.560 6,084,200
6/26/2019 84.300 84.300 83.180 83.380 7,576,400
6/25/2019 84.200 85.200 83.960 84.250 7,312,300
6/24/2019 84.080 84.560 83.610 83.650 6,692,600
6/21/2019 84.430 84.770 83.810 83.820 12,610,100
6/20/2019 84.410 84.829 83.830 84.690 5,216,100
6/19/2019 83.080 83.920 82.080 83.810 5,401,300
6/18/2019 83.550 84.110 82.885 82.920 10,582,500
6/17/2019 84.650 84.690 82.890 83.020 9,313,800
6/14/2019 83.540 84.610 83.390 84.240 9,226,400
6/13/2019 83.330 84.050 83.020 83.350 7,156,700
6/12/2019 82.590 83.670 82.320 82.930 6,089,000
6/11/2019 82.300 82.860 81.850 82.370 6,226,500
6/10/2019 82.850 82.860 81.380 81.930 8,102,500
6/7/2019 81.600 83.330 81.510 82.480 11,278,800
6/6/2019 80.030 81.630 79.900 81.400 10,457,200
6/5/2019 78.790 79.970 78.660 79.960 7,437,100
6/4/2019 76.770 78.750 76.660 78.520 11,684,900
6/3/2019 76.120 76.530 75.650 76.430 8,122,300
5/31/2019 75.600 76.320 75.380 76.060 7,625,600
5/30/2019 75.650 76.430 75.630 76.170 7,178,400
5/29/2019 75.330 75.490 74.330 75.280 10,511,500
5/28/2019 76.360 76.680 75.320 75.700 16,205,100
5/24/2019 76.830 77.060 75.970 76.150 5,627,600
5/23/2019 76.880 76.940 75.690 76.410 9,213,300
5/22/2019 77.200 77.715 76.910 77.250 5,602,500
5/21/2019 77.050 77.850 76.750 77.530 5,808,500
5/20/2019 78.300 78.420 76.570 76.660 11,474,900
5/17/2019 78.520 79.650 78.370 78.910 7,380,000
5/16/2019 77.660 79.240 77.570 78.900 6,941,700
5/15/2019 76.690 77.940 76.525 77.760 5,415,700
5/14/2019 76.750 77.740 76.680 77.060 6,871,100
5/13/2019 77.250 77.780 76.080 76.680 9,778,800
5/10/2019 77.630 78.800 77.160 78.420 6,448,500
5/9/2019 77.580 78.230 77.345 77.900 7,326,700
5/8/2019 77.580 78.640 77.120 78.050 7,799,800
5/7/2019 77.570 78.740 77.420 77.960 8,115,800
5/6/2019 77.200 78.080 77.020 78.060 5,607,800
5/3/2019 77.590 78.400 77.340 78.050 4,967,900
5/2/2019 77.660 77.760 76.750 77.470 6,247,500
5/1/2019 77.670 78.150 77.370 77.520 6,678,100
4/30/2019 77.000 77.790 76.690 77.680 7,384,400
4/29/2019 77.300 77.670 76.590 76.910 5,426,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.