StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 8:43:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Starbucks Corp.$67.86$1.522.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2020 to 3/30/2020 
Date Open High Low Close Volume
3/30/2020 66.560 68.220 64.580 67.860 14,199,700
3/27/2020 66.680 68.250 64.820 66.340 18,950,400
3/26/2020 66.710 71.580 66.250 69.900 21,005,200
3/25/2020 66.830 69.640 63.493 65.810 22,977,100
3/24/2020 62.610 65.160 61.000 64.880 28,286,100
3/23/2020 57.230 57.440 54.000 56.550 24,905,700
3/20/2020 62.300 65.680 57.910 58.030 28,420,500
3/19/2020 56.230 63.360 53.550 61.410 25,167,400
3/18/2020 55.550 57.650 50.020 56.330 28,770,600
3/17/2020 59.550 59.620 53.610 58.980 25,045,100
3/16/2020 60.630 63.949 58.110 58.590 23,354,300
3/13/2020 65.650 70.180 63.510 69.920 19,247,100
3/12/2020 62.950 66.793 61.460 62.100 25,170,600
3/11/2020 72.830 74.270 67.400 68.300 17,161,300
3/10/2020 72.560 74.950 70.030 74.870 18,414,000
3/9/2020 70.580 74.030 70.080 70.830 15,930,300
3/6/2020 73.460 75.710 72.050 75.340 18,080,100
3/5/2020 77.900 77.900 75.280 76.190 12,545,200
3/4/2020 79.290 80.200 77.880 79.670 10,999,600
3/3/2020 82.300 82.615 78.110 78.600 12,395,800
3/2/2020 77.920 82.410 77.660 82.380 14,258,600
2/28/2020 76.170 78.810 75.720 78.430 19,120,200
2/27/2020 78.830 80.870 77.360 78.290 17,120,800
2/26/2020 82.600 83.240 80.640 80.670 10,548,800
2/25/2020 85.020 85.350 81.670 82.190 9,403,900
2/24/2020 84.530 86.051 84.260 84.520 8,313,600
2/21/2020 88.000 88.390 87.000 87.360 5,801,700
2/20/2020 89.730 90.250 87.730 88.600 5,969,200
2/19/2020 89.490 90.435 89.300 90.140 5,210,800
2/18/2020 89.370 89.470 88.290 89.230 5,291,100
2/14/2020 90.180 90.410 88.990 89.280 5,686,800
2/13/2020 88.500 90.505 88.260 89.925 8,576,600
2/12/2020 87.710 89.100 87.390 88.570 7,747,700
2/11/2020 87.860 88.230 87.350 87.510 5,098,600
2/10/2020 86.430 87.618 86.168 87.530 7,289,200
2/7/2020 85.760 86.620 85.315 86.420 8,073,900
2/6/2020 87.650 87.695 86.150 86.150 8,901,400
2/5/2020 88.880 89.200 86.630 87.560 9,982,600
2/4/2020 87.140 89.000 86.620 88.380 9,997,000
2/3/2020 85.070 86.786 85.070 86.010 9,092,600
1/31/2020 85.790 85.992 84.520 84.830 11,693,900
1/30/2020 85.450 86.590 84.690 85.840 12,224,900
1/29/2020 88.150 88.440 85.600 86.720 17,703,800
1/28/2020 89.050 89.188 87.720 88.600 11,922,300
1/27/2020 88.630 89.450 87.550 88.730 11,066,400
1/24/2020 94.000 94.130 91.340 92.030 7,815,500
1/23/2020 91.920 93.850 90.740 93.750 6,100,700
1/22/2020 93.140 93.750 92.470 92.530 6,157,400
1/21/2020 92.830 93.595 92.190 92.530 7,094,500
1/17/2020 92.930 93.750 92.810 93.620 6,962,700
1/16/2020 91.990 92.610 91.630 92.580 5,180,300
1/15/2020 91.000 92.060 91.000 91.540 6,145,500
1/14/2020 91.190 91.440 90.860 90.990 5,855,300
1/13/2020 90.620 91.715 90.210 91.080 7,382,900
1/10/2020 90.800 90.890 89.630 90.160 7,098,000
1/9/2020 90.250 91.160 90.070 90.530 9,450,100
1/8/2020 87.940 89.350 87.780 88.880 7,297,200
1/7/2020 87.960 88.030 87.130 87.860 6,533,200
1/6/2020 88.110 88.410 87.470 88.130 5,409,800
1/3/2020 88.660 89.100 88.100 88.830 4,874,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.