StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 8:29:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Starbucks Corp.$98.66$.46.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 98.480 98.975 98.280 98.660 2,169,700
11/25/2020 98.500 98.540 97.940 98.200 4,027,100
11/24/2020 97.510 98.720 97.400 98.300 6,323,000
11/23/2020 97.620 97.860 96.420 96.880 4,805,700
11/20/2020 97.420 97.539 96.952 97.010 4,610,000
11/19/2020 97.240 97.920 96.860 97.760 4,252,200
11/18/2020 98.630 99.326 97.910 97.910 6,039,500
11/17/2020 97.210 98.775 96.805 98.600 8,722,200
11/16/2020 96.790 97.810 96.020 97.780 9,367,600
11/13/2020 94.380 95.590 93.700 95.560 5,518,000
11/12/2020 94.660 94.755 92.660 93.530 7,061,800
11/11/2020 94.110 95.830 94.020 95.040 8,296,500
11/10/2020 93.740 95.270 93.140 93.920 10,474,600
11/9/2020 97.100 97.650 95.640 95.880 16,225,700
11/6/2020 90.150 91.200 89.780 90.650 6,626,100
11/5/2020 90.690 91.160 89.900 90.620 6,169,700
11/4/2020 88.900 91.285 88.740 89.790 10,509,300
11/3/2020 86.780 89.060 86.180 88.390 6,910,400
11/2/2020 87.540 87.765 85.450 85.970 8,904,800
10/30/2020 87.750 88.390 85.630 86.960 11,402,700
10/29/2020 87.170 89.110 86.610 88.300 8,440,000
10/28/2020 88.650 88.950 86.610 87.170 12,738,700
10/27/2020 89.480 90.345 89.170 90.050 8,027,500
10/26/2020 90.030 91.130 88.650 89.660 7,756,400
10/23/2020 89.800 90.960 89.440 90.800 7,811,500
10/22/2020 88.020 89.380 87.700 89.360 4,259,000
10/21/2020 88.380 89.160 88.190 88.270 4,119,200
10/20/2020 88.680 89.715 88.040 88.510 4,942,500
10/19/2020 88.700 89.570 87.360 87.600 5,426,600
10/16/2020 89.390 89.630 88.440 88.520 4,722,500
10/15/2020 88.160 88.870 87.670 88.830 5,002,600
10/14/2020 90.170 90.600 88.560 89.310 4,763,200
10/13/2020 90.580 90.850 89.770 90.160 5,731,900
10/12/2020 90.460 91.100 89.930 90.780 5,909,000
10/9/2020 89.800 90.330 89.580 90.010 6,197,600
10/8/2020 88.460 89.610 88.410 89.530 4,958,700
10/7/2020 87.820 88.980 87.440 88.450 5,179,200
10/6/2020 88.650 89.280 86.800 87.010 7,951,000
10/5/2020 87.270 88.675 87.200 88.470 7,004,800
10/2/2020 85.150 87.130 85.090 86.570 5,602,200
10/1/2020 87.040 87.450 86.195 86.740 7,241,100
9/30/2020 86.630 87.160 85.470 85.920 10,134,300
9/29/2020 86.250 86.250 84.625 84.800 4,064,900
9/28/2020 85.520 86.240 84.990 86.070 5,976,100
9/25/2020 82.530 84.690 82.220 84.300 5,981,400
9/24/2020 82.630 84.140 81.920 83.040 4,881,400
9/23/2020 84.380 84.900 82.820 82.990 6,414,600
9/22/2020 84.050 84.390 83.175 83.950 4,464,900
9/21/2020 82.860 83.950 81.750 83.890 7,188,800
9/18/2020 86.810 87.240 84.600 84.950 10,113,400
9/17/2020 87.050 87.320 85.360 86.750 7,384,300
9/16/2020 88.000 89.430 87.750 88.380 7,146,900
9/15/2020 87.180 88.250 87.171 87.710 8,361,900
9/14/2020 85.750 87.055 85.640 86.630 5,535,800
9/11/2020 84.950 85.850 84.150 85.270 7,103,200
9/10/2020 85.800 87.070 84.528 84.880 7,551,900
9/9/2020 85.934 86.827 84.460 85.860 6,928,600
9/8/2020 85.270 87.583 84.770 85.410 11,083,100
9/4/2020 87.090 87.780 85.310 86.270 10,349,300
9/3/2020 88.600 88.980 85.690 86.480 11,036,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.