StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2013 6:20:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Starbucks Corp.$64.15($0.10)(0.16%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 2/27/2013 to 5/22/2013 
Date Open High Low Close Volume
5/22/2013 64.150 64.930 63.960 64.150 5,472,569
5/21/2013 64.040 64.460 63.880 64.250 3,231,760
5/20/2013 64.030 64.610 63.780 63.830 3,585,879
5/17/2013 63.770 64.140 63.500 64.130 3,419,051
5/16/2013 64.000 64.065 63.450 63.550 3,307,024
5/15/2013 63.318 64.200 63.220 64.070 4,778,134
5/14/2013 62.920 63.570 62.780 63.520 3,703,785
5/13/2013 63.200 63.230 62.610 62.820 2,898,309
5/10/2013 62.570 63.190 62.390 63.097 3,716,465
5/9/2013 62.660 62.900 62.040 62.360 3,962,616
5/8/2013 62.340 62.440 61.730 62.410 2,718,564
5/7/2013 62.530 62.530 61.710 62.190 3,650,357
5/6/2013 62.000 62.480 61.920 62.480 3,476,554
5/3/2013 60.850 61.970 60.700 61.870 4,876,873
5/2/2013 60.440 60.680 59.600 60.380 3,012,124
5/1/2013 60.550 60.680 59.950 60.140 3,110,927
4/30/2013 60.630 60.910 60.310 60.840 3,732,027
4/29/2013 60.350 60.920 60.130 60.580 3,655,669
4/26/2013 59.300 60.390 59.200 60.000 7,444,967
4/25/2013 60.000 60.640 59.910 60.500 7,215,044
4/24/2013 59.690 59.970 59.130 59.830 5,150,789
4/23/2013 58.840 59.900 58.780 59.390 5,586,171
4/22/2013 58.420 58.870 57.980 58.640 2,720,897
4/19/2013 57.580 58.580 57.540 58.405 4,213,656
4/18/2013 58.360 58.480 57.500 57.720 4,327,713
4/17/2013 58.030 58.550 57.650 58.170 3,435,155
4/16/2013 57.940 58.940 57.720 58.560 4,339,546
4/15/2013 58.660 59.440 57.600 57.710 5,280,523
4/12/2013 58.710 59.710 58.600 59.090 5,150,309
4/11/2013 57.950 58.990 57.800 58.575 4,978,257
4/10/2013 57.640 58.310 57.609 57.800 4,255,901
4/9/2013 57.960 58.000 57.180 57.410 4,132,060
4/8/2013 57.830 58.120 57.460 58.120 3,614,835
4/5/2013 57.210 57.876 56.718 57.800 4,358,032
4/4/2013 57.610 58.310 57.610 58.110 3,670,834
4/3/2013 58.400 58.900 57.380 57.700 5,570,222
4/2/2013 57.190 58.330 57.150 58.260 6,497,256
4/1/2013 57.130 57.340 56.650 56.870 3,477,240
3/28/2013 56.930 57.260 56.860 56.950 3,587,321
3/27/2013 56.860 56.950 56.210 56.910 3,646,490
3/26/2013 56.990 57.160 56.710 57.050 3,022,338
3/25/2013 57.530 57.830 56.150 56.690 5,246,947
3/22/2013 57.300 57.750 57.160 57.380 4,319,981
3/21/2013 57.300 57.420 56.750 57.050 4,012,735
3/20/2013 57.220 57.610 57.000 57.430 4,727,430
3/19/2013 56.510 56.980 55.960 56.830 6,555,898
3/18/2013 57.060 57.420 56.750 56.930 5,156,470
3/15/2013 57.360 57.860 57.260 57.660 6,566,327
3/14/2013 58.520 58.750 57.410 57.680 7,361,533
3/13/2013 58.330 58.800 58.280 58.585 3,676,849
3/12/2013 58.450 58.550 57.980 58.280 5,802,543
3/11/2013 58.400 58.930 58.330 58.610 4,773,520
3/8/2013 58.670 58.970 58.145 58.670 7,054,838
3/7/2013 57.100 58.500 57.090 58.250 9,035,637
3/6/2013 56.760 57.490 56.650 57.100 7,189,593
3/5/2013 56.000 56.800 56.000 56.510 6,278,024
3/4/2013 54.770 55.720 54.660 55.700 5,018,913
3/1/2013 54.630 54.930 54.000 54.870 4,180,549
2/28/2013 54.650 55.170 54.450 54.850 4,774,090
2/27/2013 53.250 54.975 53.080 54.570 5,980,139

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.