StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 5:13:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SCB Computer Technology, Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/9/2003 to 3/5/2004 
Date Open High Low Close Volume
3/5/2004 2.170 2.170 2.150 2.150 131,300
3/4/2004 2.140 2.170 2.131 2.170 61,900
3/3/2004 2.160 2.160 2.140 2.160 57,100
3/2/2004 2.140 2.160 2.140 2.160 68,800
3/1/2004 2.110 2.150 2.100 2.150 326,900
2/27/2004 2.100 2.100 2.090 2.090 9,400
2/26/2004 2.080 2.110 2.080 2.110 15,400
2/25/2004 2.090 2.100 2.070 2.100 80,800
2/24/2004 2.095 2.110 2.090 2.100 117,600
2/23/2004 2.095 2.095 2.095 2.095 10,500
2/20/2004 2.100 2.105 2.090 2.100 160,600
2/19/2004 2.100 2.100 2.095 2.100 21,200
2/18/2004 2.095 2.105 2.095 2.105 144,100
2/17/2004 2.090 2.110 2.090 2.100 133,800
2/13/2004 2.090 2.110 2.090 2.110 85,900
2/12/2004 2.100 2.100 2.090 2.100 200,700
2/11/2004 2.100 2.100 2.100 2.100 5,200
2/10/2004 2.090 2.110 2.090 2.110 304,900
2/9/2004 2.090 2.110 2.090 2.090 32,100
2/6/2004 2.090 2.100 2.090 2.090 121,900
2/5/2004 2.090 2.100 2.090 2.100 95,500
2/4/2004 2.090 2.100 2.090 2.100 97,100
2/3/2004 2.090 2.100 2.090 2.100 10,700
2/2/2004 2.090 2.110 2.080 2.100 62,600
1/30/2004 2.110 2.110 2.090 2.095 13,700
1/29/2004 2.090 2.110 2.090 2.090 19,600
1/28/2004 2.090 2.105 2.090 2.100 12,900
1/27/2004 2.090 2.110 2.090 2.110 221,300
1/26/2004 2.130 2.130 2.090 2.100 35,000
1/23/2004 2.110 2.110 2.090 2.110 29,100
1/22/2004 2.110 2.120 2.090 2.100 441,800
1/21/2004 2.060 2.140 2.060 2.110 656,400
1/20/2004 2.030 2.035 2.015 2.020 130,000
1/16/2004 2.040 2.045 2.030 2.030 121,600
1/15/2004 2.045 2.050 2.040 2.040 176,800
1/14/2004 2.045 2.055 2.045 2.055 112,300
1/13/2004 2.045 2.055 2.045 2.050 158,300
1/12/2004 2.055 2.055 2.040 2.050 251,000
1/9/2004 2.060 2.060 2.055 2.060 59,900
1/8/2004 2.060 2.060 2.055 2.055 106,500
1/7/2004 2.060 2.070 2.055 2.060 145,200
1/6/2004 2.055 2.070 2.055 2.060 92,900
1/5/2004 2.055 2.065 2.050 2.065 88,500
1/2/2004 2.055 2.060 2.055 2.060 72,600
12/31/2003 2.045 2.060 2.045 2.060 116,500
12/30/2003 2.040 2.050 2.040 2.050 146,400
12/29/2003 2.035 2.040 2.025 2.030 162,500
12/26/2003 2.035 2.036 2.035 2.036 10,000
12/24/2003 2.050 2.050 2.045 2.045 40,000
12/23/2003 2.040 2.045 2.040 2.040 581,600
12/22/2003 2.045 2.045 2.025 2.040 127,100
12/19/2003 2.035 2.040 2.035 2.040 17,300
12/18/2003 2.045 2.045 2.035 2.040 208,600
12/17/2003 2.045 2.045 2.030 2.045 165,100
12/16/2003 2.041 2.045 2.030 2.040 398,900
12/15/2003 2.040 2.050 2.040 2.050 233,400
12/12/2003 2.050 2.060 2.040 2.045 436,300
12/11/2003 2.050 2.050 2.030 2.045 71,800
12/10/2003 2.045 2.050 2.040 2.040 720,600
12/9/2003 2.045 2.050 2.045 2.050 721,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.