StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 7:21:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Charles Schwab Corp    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/26/2005 to 12/19/2005 
Date Open High Low Close Volume
12/19/2005 15.080 15.090 14.620 14.680 5,427,400
12/16/2005 15.280 15.330 14.990 15.090 6,080,000
12/15/2005 15.460 15.460 15.120 15.270 4,293,600
12/14/2005 15.200 15.510 15.100 15.460 6,414,400
12/13/2005 14.820 15.150 14.730 15.100 5,772,000
12/12/2005 14.980 14.990 14.740 14.880 3,188,500
12/9/2005 15.030 15.070 14.890 14.960 3,583,200
12/8/2005 15.080 15.130 14.870 14.980 4,529,300
12/7/2005 15.410 15.550 15.060 15.130 5,226,400
12/6/2005 15.720 15.770 15.380 15.410 3,551,000
12/5/2005 15.550 15.690 15.300 15.570 3,885,800
12/2/2005 15.440 15.620 15.380 15.610 2,540,600
12/1/2005 15.350 15.650 15.340 15.430 4,577,200
11/30/2005 15.200 15.440 15.160 15.250 4,983,800
11/29/2005 15.320 15.440 15.100 15.240 4,532,200
11/28/2005 15.410 15.720 15.270 15.320 5,775,400
11/25/2005 15.420 15.440 15.300 15.380 1,407,700
11/23/2005 15.100 15.470 15.080 15.360 6,436,900
11/22/2005 15.030 15.140 14.960 15.100 8,753,100
11/21/2005 14.960 15.210 14.940 15.170 13,690,100
11/21/2005 14.960 15.210 14.940 15.170 13,690,100
11/18/2005 15.100 15.190 14.810 14.960 7,239,500
11/17/2005 14.900 15.120 14.760 15.100 7,989,600
11/16/2005 15.300 15.340 14.730 14.890 9,186,100
11/15/2005 15.560 15.710 13.640 15.440 14,385,900
11/14/2005 16.000 16.030 15.750 16.000 6,752,000
11/11/2005 15.890 16.140 15.820 16.000 9,367,700
11/10/2005 15.380 15.920 15.350 15.890 9,176,200
11/9/2005 15.200 15.420 15.200 15.320 4,788,500
11/8/2005 15.180 15.270 15.070 15.200 4,041,200
11/7/2005 15.150 15.250 14.970 15.170 6,214,500
11/4/2005 15.250 15.330 15.030 15.120 3,178,800
11/3/2005 15.320 15.360 15.150 15.250 4,723,200
11/2/2005 15.150 15.340 15.120 15.320 7,572,500
11/1/2005 15.250 15.350 15.050 15.120 8,397,500
10/28/2005 14.450 14.600 14.390 14.600 13,662,000
10/27/2005 14.380 14.630 14.370 14.400 8,942,600
10/26/2005 14.300 14.630 14.250 14.470 8,086,800
10/25/2005 14.230 14.440 14.210 14.310 10,863,600
10/24/2005 13.800 14.330 13.690 14.320 7,259,400
10/21/2005 13.790 13.930 13.630 13.780 8,653,300
10/20/2005 13.700 14.230 13.600 13.790 9,919,600
10/19/2005 13.210 13.600 13.070 13.600 7,221,100
10/18/2005 13.350 13.530 13.080 13.210 8,831,900
10/17/2005 13.740 13.980 13.330 13.340 10,610,800
10/14/2005 13.300 13.420 12.980 13.130 7,060,400
10/13/2005 12.980 13.260 12.750 13.140 9,762,500
10/12/2005 13.340 13.470 12.950 13.040 7,018,000
10/11/2005 13.630 13.700 13.340 13.400 5,791,100
10/10/2005 13.970 14.020 13.640 13.650 3,742,600
10/7/2005 13.860 14.070 13.760 13.970 7,529,000
10/6/2005 13.950 14.050 13.660 13.760 7,107,200
10/5/2005 14.170 14.250 13.950 13.960 5,030,200
10/4/2005 14.430 14.490 14.130 14.130 4,945,700
10/3/2005 14.440 14.520 14.370 14.440 5,070,000
9/30/2005 14.250 14.450 14.180 14.430 4,560,800
9/29/2005 14.110 14.250 14.110 14.250 5,537,500
9/28/2005 14.030 14.370 14.030 14.100 5,090,000
9/27/2005 14.100 14.130 13.910 14.040 3,907,100
9/26/2005 14.150 14.200 14.000 14.100 5,083,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.