StockSelector.com
  Research, Select, & Monitor Sunday, August 09, 2020 10:31:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Charles Schwab Corp.$34.04$.902.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 33.020 34.060 32.840 34.040 7,823,100
8/6/2020 33.580 33.980 33.020 33.140 8,077,600
8/5/2020 34.210 34.355 33.880 34.200 8,279,400
8/4/2020 33.110 33.950 33.110 33.950 14,859,200
8/3/2020 33.280 33.620 32.790 33.340 7,285,600
7/31/2020 33.430 33.470 32.660 33.150 10,385,000
7/30/2020 33.440 33.730 32.890 33.580 7,323,500
7/29/2020 33.710 34.110 33.430 34.080 6,592,600
7/28/2020 33.600 34.020 33.550 33.660 8,882,800
7/27/2020 34.550 34.680 33.650 33.840 10,588,100
7/24/2020 35.210 35.510 34.720 34.940 6,578,000
7/23/2020 34.800 35.850 34.510 35.210 7,457,200
7/22/2020 35.050 35.170 34.470 34.860 7,584,900
7/21/2020 34.050 35.360 34.020 35.240 11,387,100
7/20/2020 33.420 33.940 33.040 33.840 9,564,100
7/17/2020 34.920 35.090 33.430 33.440 11,840,600
7/16/2020 34.890 36.080 34.450 34.920 12,191,400
7/15/2020 35.110 35.810 34.790 35.660 9,873,200
7/14/2020 34.280 34.880 33.970 34.550 7,862,200
7/13/2020 35.210 35.435 34.310 34.430 8,679,800
7/10/2020 33.810 34.905 33.810 34.800 6,258,800
7/9/2020 34.310 34.460 33.420 33.880 8,475,800
7/8/2020 34.020 34.530 33.760 34.430 6,915,900
7/7/2020 33.800 34.180 33.530 33.890 7,198,700
7/6/2020 34.100 34.890 34.010 34.210 13,573,600
7/2/2020 33.800 34.190 33.280 33.390 7,862,600
7/1/2020 33.680 34.115 32.810 33.020 21,721,400
6/30/2020 32.600 33.985 32.530 33.740 15,650,300
6/29/2020 32.100 32.780 31.930 32.750 12,378,600
6/26/2020 33.620 33.750 31.630 31.750 28,270,600
6/25/2020 33.580 34.230 33.280 34.080 14,814,400
6/24/2020 35.500 35.540 33.666 33.800 14,398,500
6/23/2020 36.820 37.070 35.880 35.890 9,923,100
6/22/2020 36.410 36.765 36.170 36.420 8,242,700
6/19/2020 37.660 37.660 35.760 36.670 14,796,300
6/18/2020 36.300 37.070 36.010 36.880 10,430,400
6/17/2020 37.040 37.210 36.440 36.670 12,120,900
6/16/2020 37.870 38.000 36.420 36.920 12,663,200
6/15/2020 35.350 37.150 35.160 36.650 10,015,100
6/12/2020 37.650 37.700 35.440 36.560 15,666,400
6/11/2020 36.540 37.570 36.080 36.160 11,348,200
6/10/2020 39.650 39.950 38.040 38.120 11,641,100
6/9/2020 40.650 41.090 40.090 40.180 11,529,100
6/8/2020 43.010 43.270 41.320 41.820 12,200,400
6/5/2020 44.710 45.860 42.710 42.820 20,489,900
6/4/2020 40.020 41.715 39.150 41.680 26,855,900
6/3/2020 38.300 39.650 38.100 39.510 9,672,000
6/2/2020 37.000 37.525 36.760 37.140 6,232,900
6/1/2020 36.040 36.630 35.940 36.510 7,469,700
5/29/2020 35.420 36.070 35.220 35.910 14,247,600
5/28/2020 37.560 37.630 35.910 36.010 8,761,300
5/27/2020 36.200 37.090 35.810 37.090 13,261,200
5/26/2020 34.200 34.960 34.025 34.500 14,756,100
5/22/2020 33.090 33.230 32.435 32.830 7,300,500
5/21/2020 33.240 33.664 32.900 33.220 7,426,200
5/20/2020 33.000 33.940 32.780 33.690 8,876,200
5/19/2020 34.000 34.300 32.970 32.990 7,009,000
5/18/2020 33.860 34.590 33.040 34.210 15,301,000
5/15/2020 32.870 33.240 32.440 32.560 6,780,900
5/14/2020 32.230 33.500 31.890 33.400 10,143,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.