StockSelector.com
  Research, Select, & Monitor Friday, December 06, 2019 1:41:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Charles Schwab Corp.$49.64$.901.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2019 to 12/5/2019 
Date Open High Low Close Volume
12/5/2019 49.270 49.300 48.500 48.740 9,766,900
12/4/2019 48.640 49.390 48.640 49.030 6,799,000
12/3/2019 49.020 49.100 48.320 48.660 11,198,400
12/2/2019 49.960 50.330 49.570 49.570 11,377,600
11/29/2019 49.550 50.020 49.340 49.500 4,867,600
11/27/2019 49.590 50.050 49.190 49.840 11,815,000
11/26/2019 49.220 49.790 48.660 49.240 23,072,400
11/25/2019 47.700 49.490 47.390 49.310 37,442,400
11/22/2019 47.680 48.595 47.410 48.200 16,855,400
11/21/2019 50.020 50.970 47.500 48.030 42,834,300
11/20/2019 44.070 44.810 43.630 44.750 6,188,300
11/19/2019 44.430 44.775 44.210 44.400 6,093,500
11/18/2019 44.270 44.350 43.555 44.180 6,983,000
11/15/2019 43.780 44.440 43.630 44.350 7,064,300
11/14/2019 42.700 43.410 42.440 43.380 5,357,900
11/13/2019 43.010 43.010 42.405 42.810 4,581,400
11/12/2019 43.340 43.900 43.120 43.480 3,887,100
11/11/2019 43.110 43.540 43.060 43.230 3,455,100
11/8/2019 43.470 43.776 43.340 43.540 4,274,100
11/7/2019 43.530 43.850 43.290 43.500 5,835,000
11/6/2019 43.280 43.560 42.970 43.080 4,888,300
11/5/2019 43.250 43.695 42.670 43.420 8,986,100
11/4/2019 42.260 43.315 42.100 43.220 8,446,400
11/1/2019 41.210 42.020 41.190 41.780 6,580,600
10/31/2019 41.050 41.300 40.010 40.710 7,119,700
10/30/2019 40.750 41.660 40.450 41.300 5,284,700
10/29/2019 41.180 41.595 40.865 40.960 5,708,300
10/28/2019 41.180 41.770 41.050 41.480 5,534,500
10/25/2019 40.750 41.260 40.610 40.980 3,928,300
10/24/2019 41.420 41.480 40.580 40.990 6,364,700
10/23/2019 40.770 41.535 40.650 41.370 6,002,200
10/22/2019 40.890 41.435 40.635 40.920 7,267,800
10/21/2019 40.530 41.010 40.230 40.900 7,694,300
10/18/2019 39.430 40.050 39.430 39.940 7,582,800
10/17/2019 39.560 39.725 39.200 39.450 7,087,600
10/16/2019 38.680 39.570 38.670 39.020 13,131,300
10/15/2019 38.970 40.230 38.270 39.740 12,858,400
10/14/2019 37.030 37.830 37.030 37.720 9,574,000
10/11/2019 36.990 37.710 36.820 37.280 11,354,400
10/10/2019 36.200 36.580 35.990 36.140 13,075,000
10/9/2019 35.590 36.060 35.490 35.670 14,299,700
10/8/2019 35.000 35.415 34.580 35.230 13,205,900
10/7/2019 35.870 36.145 35.440 35.450 10,404,700
10/4/2019 35.100 35.790 35.077 35.670 14,484,500
10/3/2019 36.140 36.430 34.920 35.100 24,606,400
10/2/2019 37.210 37.360 36.410 36.510 20,983,500
10/1/2019 39.800 39.876 36.920 37.760 35,786,400
9/30/2019 41.410 41.930 41.300 41.830 4,983,900
9/27/2019 41.280 41.610 41.150 41.410 6,272,300
9/26/2019 41.690 41.800 40.640 40.890 8,441,200
9/25/2019 41.820 42.340 41.680 41.800 7,366,000
9/24/2019 42.780 42.950 41.570 41.790 5,742,200
9/23/2019 42.250 42.815 41.940 42.580 4,496,100
9/20/2019 42.990 43.400 42.750 42.780 11,012,500
9/19/2019 43.140 43.330 42.740 42.920 5,303,800
9/18/2019 42.670 43.360 42.230 43.230 6,670,400
9/17/2019 43.130 43.221 42.645 43.110 6,254,000
9/16/2019 43.080 43.740 42.990 43.600 6,585,000
9/13/2019 43.600 44.000 43.490 43.620 6,777,600
9/12/2019 42.160 43.160 41.680 43.070 8,829,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.