StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:34:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Charles Schwab Corp.$46.17$.45.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 45.910 46.180 45.745 46.170 3,571,700
2/21/2019 46.250 46.450 45.590 45.720 5,519,500
2/20/2019 46.060 46.520 45.695 46.450 8,832,200
2/19/2019 46.000 47.200 46.000 47.060 4,977,800
2/15/2019 45.750 46.380 45.640 46.360 7,000,200
2/14/2019 45.300 45.560 44.740 45.290 6,082,400
2/13/2019 46.120 46.605 45.870 45.980 6,148,400
2/12/2019 45.250 46.135 45.120 45.880 7,018,100
2/11/2019 45.040 45.210 44.500 44.740 4,456,200
2/8/2019 44.840 45.000 43.880 44.760 6,512,000
2/7/2019 45.760 46.000 44.765 45.180 6,526,100
2/6/2019 46.330 46.690 45.800 46.110 6,299,600
2/5/2019 47.200 47.500 46.120 46.590 11,507,300
2/4/2019 47.000 47.220 46.805 47.200 5,377,600
2/1/2019 46.880 47.520 46.770 47.030 6,323,200
1/31/2019 46.720 46.945 46.430 46.770 8,322,100
1/30/2019 47.810 47.810 46.760 46.870 7,874,900
1/29/2019 47.440 47.810 47.070 47.720 5,303,500
1/28/2019 47.460 47.870 47.260 47.520 7,852,500
1/25/2019 48.150 48.230 47.550 47.970 7,786,800
1/24/2019 47.210 47.850 47.140 47.380 4,317,600
1/23/2019 47.960 47.960 46.810 47.320 6,993,000
1/22/2019 47.650 47.980 47.180 47.470 9,036,500
1/18/2019 47.220 48.200 46.930 47.980 7,954,700
1/17/2019 46.370 47.250 46.030 46.920 7,783,100
1/16/2019 45.650 47.180 44.990 46.700 12,599,700
1/15/2019 43.550 44.290 43.350 44.250 6,481,800
1/14/2019 43.450 44.110 43.300 43.800 5,815,500
1/11/2019 43.310 44.060 43.180 43.820 4,217,400
1/10/2019 43.470 43.930 43.270 43.710 5,205,400
1/9/2019 43.550 43.920 43.320 43.830 5,166,100
1/8/2019 43.370 43.630 42.655 43.280 7,784,600
1/7/2019 42.220 43.070 42.000 42.740 8,543,600
1/4/2019 41.530 42.630 41.510 42.440 7,058,600
1/3/2019 41.350 41.700 40.495 40.720 10,235,900
1/2/2019 40.700 41.850 40.580 41.580 5,835,500
12/31/2018 41.360 41.770 40.910 41.530 4,546,400
12/28/2018 41.410 41.680 40.760 41.060 6,725,400
12/27/2018 39.830 41.060 39.495 41.060 8,412,400
12/26/2018 38.250 40.560 37.830 40.560 9,391,100
12/24/2018 38.810 39.230 38.250 38.250 6,655,100
12/21/2018 39.250 40.130 38.920 39.140 17,656,400
12/20/2018 39.380 40.085 39.230 39.620 13,918,900
12/19/2018 40.390 41.140 39.400 39.720 12,819,300
12/18/2018 41.040 41.450 40.200 40.450 9,218,700
12/17/2018 40.890 41.725 40.445 40.700 7,481,300
12/14/2018 40.720 41.905 40.430 41.190 7,750,600
12/13/2018 41.780 42.370 41.125 41.430 8,997,000
12/12/2018 41.900 43.130 41.725 41.880 11,777,100
12/11/2018 41.900 42.225 41.080 41.250 9,064,000
12/10/2018 41.150 41.380 40.080 41.100 11,550,100
12/7/2018 42.500 43.250 41.315 41.470 9,727,400
12/6/2018 41.870 42.700 41.130 42.600 14,379,300
12/4/2018 45.230 45.310 42.735 43.010 11,956,700
12/3/2018 45.790 46.365 45.370 45.460 10,053,900
11/30/2018 44.070 44.810 43.920 44.800 13,690,900
11/29/2018 45.200 45.570 44.120 44.160 10,844,300
11/28/2018 45.420 45.710 44.800 45.660 7,123,400
11/27/2018 45.040 45.750 44.910 45.330 6,842,000
11/26/2018 45.030 45.780 44.750 45.090 8,136,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.