StockSelector.com
  Research, Select, & Monitor Wednesday, November 21, 2018 11:48:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Charles Schwab Corp.$45.52$.992.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2018 to 11/20/2018 
Date Open High Low Close Volume
11/20/2018 45.250 45.460 44.130 44.530 10,363,900
11/19/2018 46.400 46.900 45.350 45.970 7,900,600
11/16/2018 46.780 47.240 46.610 46.960 9,703,000
11/15/2018 46.390 47.540 45.980 47.320 10,268,900
11/14/2018 47.480 47.970 46.170 46.860 7,682,200
11/13/2018 46.850 47.760 46.750 47.050 6,032,900
11/12/2018 47.500 47.790 46.600 46.730 6,605,100
11/9/2018 48.460 48.520 47.520 47.640 7,085,500
11/8/2018 48.180 49.240 48.125 48.630 6,938,200
11/7/2018 48.000 48.720 47.540 48.580 7,716,400
11/6/2018 47.110 47.860 47.110 47.760 5,272,500
11/5/2018 46.630 47.480 46.420 47.280 7,046,000
11/2/2018 46.860 47.300 46.320 46.580 9,786,500
11/1/2018 46.340 46.695 45.960 46.390 7,161,200
10/31/2018 46.160 47.050 46.120 46.240 11,654,600
10/30/2018 44.370 45.670 44.190 45.570 11,310,700
10/29/2018 43.920 44.690 43.180 43.700 13,380,700
10/26/2018 42.630 43.480 42.010 43.190 13,460,600
10/25/2018 43.070 43.400 42.310 43.180 12,270,600
10/24/2018 44.510 44.565 42.450 42.570 11,439,200
10/23/2018 44.400 45.000 43.760 44.540 13,935,000
10/22/2018 46.940 47.010 45.575 45.600 7,684,500
10/19/2018 46.520 47.490 46.250 46.830 9,329,300
10/18/2018 47.990 48.110 46.435 46.700 8,541,800
10/17/2018 48.020 48.400 47.030 48.040 9,183,800
10/16/2018 48.060 48.420 47.140 48.230 12,448,500
10/15/2018 49.000 49.430 47.630 47.640 7,733,700
10/12/2018 49.410 49.470 47.790 49.010 9,760,400
10/11/2018 49.370 50.060 47.640 48.130 11,334,700
10/10/2018 52.080 52.170 49.570 49.590 10,251,500
10/9/2018 51.380 52.350 51.330 52.170 5,211,800
10/8/2018 51.250 51.830 51.040 51.670 4,978,900
10/5/2018 51.890 52.150 51.120 51.480 5,824,600
10/4/2018 51.010 52.470 50.800 51.680 8,713,500
10/3/2018 50.370 51.110 50.240 50.800 6,494,700
10/2/2018 49.520 49.920 48.980 49.850 5,372,700
10/1/2018 49.350 49.750 49.220 49.550 8,177,200
9/28/2018 50.260 50.290 49.060 49.150 8,911,000
9/27/2018 50.830 50.910 50.420 50.520 4,687,000
9/26/2018 51.730 51.860 50.660 50.720 4,720,800
9/25/2018 51.650 51.740 51.165 51.620 3,002,200
9/24/2018 51.790 51.830 51.280 51.560 3,408,100
9/21/2018 52.370 52.390 51.770 51.840 10,145,700
9/20/2018 52.330 52.700 51.890 52.070 4,990,500
9/19/2018 50.830 52.090 50.820 51.990 7,506,700
9/18/2018 50.310 50.825 50.220 50.620 4,134,100
9/17/2018 51.290 51.490 50.120 50.320 5,915,900
9/14/2018 50.590 51.565 50.590 51.160 4,528,200
9/13/2018 50.820 50.970 50.360 50.420 5,870,700
9/12/2018 51.000 51.120 50.580 50.710 5,571,000
9/11/2018 50.520 51.245 50.500 50.980 5,720,500
9/10/2018 50.500 50.900 50.380 50.620 5,688,200
9/7/2018 49.730 50.380 49.260 50.160 7,999,700
9/6/2018 50.500 50.770 49.150 49.510 7,570,600
9/5/2018 51.130 51.420 50.465 50.520 3,995,100
9/4/2018 50.780 51.580 50.610 51.320 3,872,800
8/31/2018 50.380 50.890 50.210 50.790 5,005,200
8/30/2018 51.150 51.290 50.510 50.560 4,274,300
8/29/2018 51.350 51.720 51.140 51.330 5,642,800
8/28/2018 51.580 51.800 51.180 51.240 4,616,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.