StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 8:42:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SCITEX CP LTD$25.49($.04)(.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/20/2018 
Date Open High Low Close Volume
6/20/2018 25.420 25.530 25.400 25.490 2,200
6/19/2018 25.530 25.530 25.530 25.530 400
6/18/2018 25.860 25.860 25.780 25.850 3,900
6/15/2018 26.200 26.200 26.200 26.200 100
6/14/2018 26.200 26.200 26.200 26.200 100
6/13/2018 26.040 26.200 26.040 26.200 1,700
6/12/2018 26.260 26.260 26.020 26.020 500
6/11/2018 26.350 26.350 26.350 26.350 100
6/8/2018 26.170 26.180 26.170 26.180 200
6/6/2018 26.280 26.490 26.260 26.480 3,600
6/5/2018 26.110 26.110 26.110 26.110 100
6/4/2018 26.110 26.110 26.110 26.110 500
6/1/2018 25.940 25.940 25.940 25.940 100
5/31/2018 26.000 26.000 25.940 25.940 400
5/30/2018 25.630 25.630 25.630 25.630 100
5/29/2018 25.630 25.630 25.630 25.630 100
5/25/2018 25.720 25.720 25.720 25.720 100
5/24/2018 25.900 25.900 25.680 25.720 1,500
5/23/2018 25.900 25.900 25.880 25.880 900
5/22/2018 26.080 26.080 26.080 26.080 300
5/21/2018 25.800 25.800 25.800 25.800 100
5/18/2018 25.800 25.800 25.800 25.800 400
5/17/2018 26.110 26.110 26.070 26.070 500
5/16/2018 25.850 25.850 25.850 25.850 100
5/15/2018 25.850 25.850 25.850 25.850 100
5/14/2018 25.850 25.850 25.850 25.850 100
5/11/2018 25.850 25.850 25.850 25.850 100
5/9/2018 25.850 25.850 25.850 25.850 100
5/8/2018 25.850 25.850 25.850 25.850 200
5/7/2018 25.800 25.800 25.760 25.760 600
5/4/2018 25.790 25.790 25.790 25.790 100
5/3/2018 25.760 25.790 25.760 25.790 300
5/2/2018 25.800 26.050 25.800 26.050 900
5/1/2018 25.950 25.950 25.950 25.950 100
4/30/2018 25.950 25.960 25.950 25.950 1,900
4/27/2018 25.730 25.730 25.730 25.730 200
4/26/2018 25.660 25.750 25.650 25.730 7,600
4/25/2018 25.475 25.570 25.390 25.464 2,900
4/24/2018 25.600 25.600 25.600 25.600 100
4/23/2018 25.880 25.880 25.675 25.690 3,700
4/20/2018 26.060 26.060 26.060 26.060 100
4/19/2018 26.090 26.200 26.060 26.060 3,900
4/18/2018 26.050 26.050 26.050 26.050 100
4/17/2018 26.100 26.100 26.050 26.050 200
4/16/2018 26.000 26.000 26.000 26.000 100
4/13/2018 26.000 26.000 26.000 26.000 100
4/12/2018 26.140 26.140 26.000 26.000 4,800
4/11/2018 26.060 26.125 26.060 26.100 3,200
4/10/2018 25.980 25.980 25.980 25.980 100
4/9/2018 26.030 26.030 25.850 25.980 2,500
4/6/2018 25.500 25.585 25.500 25.546 2,700
4/5/2018 25.850 25.850 25.850 25.850 100
4/4/2018 25.850 25.850 25.850 25.850 100
4/3/2018 25.850 25.850 25.750 25.850 4,400
4/2/2018 25.750 25.750 25.750 25.750 100
3/29/2018 25.750 25.750 25.750 25.750 100
3/28/2018 25.690 25.690 25.690 25.690 100
3/27/2018 25.690 25.690 25.690 25.690 100
3/26/2018 25.690 25.690 25.690 25.690 100
3/23/2018 25.750 25.750 25.750 25.750 400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.