StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 5:25:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
SCITEX CP LTD$24.95$.13.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/8/2018 to 9/13/2018 
Date Open High Low Close Volume
9/13/2018 24.820 24.820 24.820 24.820 700
9/12/2018 24.590 24.590 24.590 24.590 100
9/11/2018 24.360 24.360 24.360 24.360 100
9/10/2018 24.290 24.460 24.290 24.320 1,600
9/7/2018 24.260 24.260 24.260 24.260 300
9/6/2018 24.540 24.570 24.540 24.570 800
9/5/2018 24.920 24.920 24.920 24.920 200
9/4/2018 25.320 25.320 25.320 25.320 100
8/31/2018 25.320 25.320 25.320 25.320 100
8/30/2018 25.560 25.560 25.320 25.320 500
8/29/2018 25.640 25.640 25.640 25.640 500
8/27/2018 25.310 25.470 25.310 25.410 1,000
8/24/2018 25.325 25.330 25.325 25.330 200
8/23/2018 25.290 25.290 25.290 25.290 100
8/22/2018 25.260 25.290 25.220 25.290 800
8/21/2018 25.270 25.270 25.270 25.270 100
8/20/2018 24.960 24.960 24.960 24.960 100
8/17/2018 25.010 25.010 24.960 24.960 1,900
8/16/2018 25.010 25.110 24.960 25.030 14,600
8/15/2018 24.940 24.940 24.940 24.940 100
8/13/2018 24.930 24.940 24.930 24.940 400
8/9/2018 25.470 25.470 25.470 25.470 100
8/7/2018 25.470 25.470 25.470 25.470 100
8/6/2018 25.470 25.470 25.470 25.470 400
8/3/2018 25.940 25.940 25.940 25.940 100
8/2/2018 25.940 25.940 25.940 25.940 100
8/1/2018 25.940 25.940 25.940 25.940 100
7/27/2018 25.940 25.940 25.940 25.940 100
7/26/2018 25.940 25.940 25.940 25.940 100
7/25/2018 25.940 25.940 25.940 25.940 100
7/24/2018 25.610 25.610 25.610 25.610 100
7/23/2018 25.400 25.400 25.400 25.400 200
7/20/2018 25.440 25.440 25.440 25.440 100
7/19/2018 25.440 25.440 25.440 25.440 100
7/18/2018 25.440 25.440 25.440 25.440 100
7/17/2018 25.440 25.440 25.440 25.440 100
7/16/2018 25.440 25.440 25.440 25.440 100
7/13/2018 25.230 25.410 25.230 25.410 800
7/12/2018 25.230 25.320 25.230 25.320 1,400
7/10/2018 25.740 25.740 25.740 25.740 100
7/9/2018 25.740 25.740 25.740 25.740 100
7/6/2018 25.250 25.250 25.250 25.250 300
7/5/2018 25.030 25.030 25.030 25.030 300
7/3/2018 25.170 25.170 25.170 25.170 100
7/2/2018 25.170 25.170 25.170 25.170 100
6/29/2018 25.170 25.170 25.170 25.170 100
6/28/2018 24.950 24.960 24.950 24.960 1,400
6/27/2018 25.540 25.540 25.540 25.540 100
6/26/2018 25.540 25.540 25.540 25.540 100
6/25/2018 25.540 25.540 25.540 25.540 100
6/22/2018 25.540 25.540 25.540 25.540 200
6/20/2018 25.420 25.530 25.400 25.490 2,200
6/19/2018 25.530 25.530 25.530 25.530 400
6/18/2018 25.860 25.860 25.780 25.850 3,900
6/15/2018 26.200 26.200 26.200 26.200 100
6/14/2018 26.200 26.200 26.200 26.200 100
6/13/2018 26.040 26.200 26.040 26.200 1,700
6/12/2018 26.260 26.260 26.020 26.020 500
6/11/2018 26.350 26.350 26.350 26.350 100
6/8/2018 26.170 26.180 26.170 26.180 200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.