StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:18:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Socket Mobile, Inc.$2.66$.031.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 2.650 2.660 2.630 2.660 7,800
5/24/2018 2.740 2.740 2.610 2.630 26,400
5/23/2018 2.780 2.800 2.700 2.800 7,700
5/22/2018 2.740 2.820 2.700 2.820 10,900
5/21/2018 2.700 2.880 2.700 2.720 14,200
5/18/2018 2.780 2.790 2.710 2.710 14,200
5/17/2018 2.870 2.870 2.730 2.860 3,200
5/16/2018 2.800 2.830 2.730 2.730 1,500
5/15/2018 2.850 2.860 2.800 2.800 5,700
5/14/2018 2.840 2.860 2.830 2.860 6,800
5/11/2018 2.780 2.870 2.780 2.840 10,300
5/10/2018 2.800 2.800 2.730 2.770 15,200
5/9/2018 2.760 2.800 2.740 2.770 3,000
5/8/2018 2.750 2.800 2.750 2.750 7,100
5/7/2018 2.830 2.830 2.740 2.750 14,400
5/4/2018 2.750 2.890 2.740 2.840 10,300
5/3/2018 2.720 2.840 2.720 2.740 15,100
5/2/2018 2.890 2.890 2.740 2.800 3,900
5/1/2018 2.750 2.930 2.730 2.930 6,900
4/30/2018 2.850 2.850 2.620 2.730 4,000
4/27/2018 2.650 2.980 2.650 2.870 36,500
4/26/2018 2.910 3.000 2.770 2.900 20,600
4/25/2018 2.790 3.000 2.650 2.910 47,100
4/24/2018 3.030 3.030 2.790 2.830 52,600
4/23/2018 3.010 3.040 3.010 3.020 5,100
4/20/2018 3.010 3.050 3.000 3.050 1,600
4/19/2018 3.020 3.050 3.010 3.020 8,500
4/18/2018 3.130 3.140 3.020 3.020 17,400
4/17/2018 3.130 3.160 3.110 3.150 3,900
4/16/2018 3.210 3.230 3.030 3.160 23,300
4/13/2018 3.230 3.230 3.200 3.230 14,300
4/12/2018 3.180 3.230 3.180 3.230 300
4/11/2018 3.280 3.280 3.190 3.240 15,900
4/10/2018 3.220 3.260 3.180 3.220 13,300
4/9/2018 3.180 3.320 3.160 3.230 11,600
4/6/2018 3.180 3.210 3.170 3.180 2,100
4/5/2018 3.130 3.250 3.130 3.220 5,600
4/4/2018 3.080 3.490 3.080 3.150 30,100
4/3/2018 3.260 3.260 3.020 3.090 20,800
4/2/2018 3.250 3.290 2.980 3.290 26,400
3/29/2018 3.190 3.230 2.920 3.230 137,900
3/28/2018 3.330 3.330 3.210 3.220 49,100
3/27/2018 3.420 3.420 3.350 3.350 19,200
3/26/2018 3.600 3.600 3.330 3.450 51,900
3/23/2018 3.620 3.620 3.570 3.585 58,200
3/22/2018 3.590 3.670 3.590 3.640 35,100
3/21/2018 3.710 3.720 3.510 3.670 58,200
3/20/2018 3.730 3.750 3.730 3.730 30,300
3/19/2018 3.730 3.750 3.730 3.750 16,300
3/16/2018 3.710 3.770 3.710 3.740 7,800
3/15/2018 3.790 3.790 3.710 3.710 31,500
3/14/2018 3.790 3.790 3.750 3.770 29,100
3/13/2018 3.800 3.800 3.760 3.790 19,500
3/12/2018 3.900 3.900 3.760 3.770 44,700
3/9/2018 3.880 4.070 3.880 4.005 190,500
3/8/2018 3.875 3.910 3.860 3.880 39,800
3/7/2018 3.960 3.960 3.880 3.880 43,500
3/6/2018 3.910 3.980 3.910 3.950 64,600
3/5/2018 3.860 3.930 3.860 3.900 54,000
3/2/2018 3.850 3.920 3.850 3.910 71,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.