StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:35:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Socket Mobile, Inc.$2.50$.187.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 2.300 2.500 2.270 2.500 6,000
9/20/2018 2.240 2.320 2.240 2.320 3,800
9/19/2018 2.270 2.290 2.250 2.250 45,700
9/18/2018 2.270 2.305 2.270 2.270 12,300
9/17/2018 2.270 2.430 2.270 2.270 12,200
9/14/2018 2.350 2.350 2.280 2.280 5,200
9/13/2018 2.280 2.295 2.280 2.280 4,100
9/12/2018 2.270 2.310 2.270 2.300 15,000
9/11/2018 2.310 2.320 2.270 2.305 3,200
9/10/2018 2.290 2.320 2.270 2.300 11,900
9/7/2018 2.320 2.320 2.310 2.310 5,000
9/6/2018 2.450 2.450 2.310 2.310 400
9/5/2018 2.375 2.460 2.310 2.310 8,300
9/4/2018 2.570 2.570 2.450 2.450 500
8/31/2018 2.540 2.550 2.430 2.490 10,500
8/30/2018 2.547 2.565 2.540 2.540 5,900
8/29/2018 2.540 2.540 2.390 2.540 10,700
8/28/2018 2.490 2.545 2.490 2.540 3,400
8/27/2018 2.450 2.550 2.350 2.450 12,600
8/24/2018 2.450 2.450 2.430 2.450 1,400
8/23/2018 2.500 2.500 2.420 2.420 5,600
8/22/2018 2.500 2.500 2.490 2.500 1,800
8/21/2018 2.410 2.440 2.360 2.360 2,400
8/20/2018 2.420 2.450 2.400 2.450 2,500
8/17/2018 2.400 2.500 2.400 2.470 5,100
8/16/2018 2.310 2.440 2.310 2.430 14,200
8/15/2018 2.310 2.320 2.310 2.320 10,100
8/14/2018 2.320 2.340 2.310 2.310 8,100
8/13/2018 2.310 2.320 2.290 2.300 19,800
8/10/2018 2.350 2.455 2.310 2.455 4,100
8/9/2018 2.350 2.380 2.330 2.340 500
8/8/2018 2.320 2.330 2.310 2.330 11,100
8/7/2018 2.340 2.350 2.340 2.350 300
8/6/2018 2.380 2.400 2.370 2.390 5,100
8/3/2018 2.360 2.370 2.360 2.360 3,600
8/2/2018 2.310 2.340 2.310 2.340 1,900
8/1/2018 2.370 2.370 2.310 2.310 12,700
7/31/2018 2.400 2.410 2.370 2.370 2,700
7/30/2018 2.430 2.430 2.370 2.400 9,500
7/27/2018 2.430 2.470 2.430 2.430 8,500
7/26/2018 2.360 2.490 1.860 2.490 45,700
7/25/2018 2.370 2.370 2.340 2.350 5,400
7/24/2018 2.440 2.450 2.355 2.355 2,400
7/23/2018 2.420 2.420 2.420 2.420 400
7/20/2018 2.450 2.450 2.405 2.420 22,900
7/19/2018 2.500 2.520 2.440 2.450 4,200
7/18/2018 2.530 2.530 2.450 2.460 10,900
7/17/2018 2.420 2.570 2.420 2.560 11,000
7/16/2018 2.460 2.460 2.420 2.420 11,000
7/13/2018 2.360 2.510 2.360 2.410 4,700
7/12/2018 2.380 2.400 2.280 2.400 21,400
7/11/2018 2.390 2.440 2.250 2.400 14,600
7/10/2018 2.460 2.460 2.400 2.410 3,100
7/9/2018 2.400 2.520 2.230 2.480 41,000
7/6/2018 2.440 2.450 2.440 2.440 3,300
7/5/2018 2.440 2.480 2.430 2.450 6,300
7/3/2018 2.420 2.490 2.420 2.450 3,600
7/2/2018 2.430 2.500 2.400 2.460 8,200
6/29/2018 2.430 2.450 2.430 2.450 1,100
6/28/2018 2.450 2.490 2.450 2.470 600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.