StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 6:27:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Socket Mobile, Inc.$1.74($.01)(.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 1.760 1.920 1.580 1.740 8,600
12/13/2018 1.770 1.770 1.750 1.750 23,500
12/12/2018 1.780 1.800 1.750 1.750 13,400
12/11/2018 1.760 1.780 1.760 1.760 1,700
12/10/2018 1.750 1.800 1.750 1.760 10,000
12/7/2018 1.760 1.790 1.760 1.760 5,400
12/6/2018 1.800 1.820 1.750 1.760 22,600
12/4/2018 1.830 1.910 1.750 1.910 4,600
12/3/2018 1.840 1.850 1.750 1.850 9,200
11/30/2018 1.870 1.930 1.750 1.850 10,000
11/29/2018 1.800 1.930 1.720 1.870 12,700
11/28/2018 1.810 1.840 1.770 1.810 8,000
11/27/2018 1.910 1.910 1.850 1.850 400
11/26/2018 1.860 1.860 1.760 1.760 14,500
11/23/2018 1.850 1.900 1.850 1.900 600
11/20/2018 1.800 1.960 1.800 1.900 5,200
11/19/2018 1.940 2.000 1.840 1.910 5,700
11/16/2018 1.860 2.020 1.850 1.990 4,100
11/15/2018 1.920 1.920 1.860 1.860 2,400
11/14/2018 2.060 2.060 1.950 1.950 5,300
11/13/2018 1.900 2.060 1.900 2.060 900
11/12/2018 1.930 1.930 1.930 1.930 200
11/9/2018 1.988 1.990 1.920 1.935 14,700
11/8/2018 1.970 2.070 1.950 2.070 9,600
11/7/2018 1.820 2.140 1.820 2.060 8,400
11/6/2018 1.810 1.890 1.800 1.870 42,600
11/5/2018 1.750 1.750 1.680 1.700 11,500
11/2/2018 1.670 1.830 1.670 1.750 9,000
11/1/2018 1.710 1.730 1.670 1.730 22,200
10/31/2018 1.700 1.730 1.700 1.720 16,300
10/30/2018 1.730 1.730 1.730 1.730 100
10/29/2018 1.810 1.880 1.750 1.750 12,500
10/26/2018 2.000 2.000 1.700 1.810 71,900
10/25/2018 2.030 2.110 2.030 2.030 11,600
10/24/2018 2.065 2.065 2.050 2.050 400
10/23/2018 2.090 2.090 2.050 2.060 8,800
10/22/2018 2.100 2.240 2.100 2.100 12,800
10/19/2018 2.270 2.270 2.110 2.110 14,600
10/18/2018 2.120 2.290 2.110 2.190 12,100
10/17/2018 2.060 2.270 2.060 2.160 14,900
10/16/2018 2.110 2.170 2.110 2.170 400
10/15/2018 2.240 2.240 2.050 2.150 15,000
10/12/2018 2.180 2.270 2.170 2.180 4,600
10/11/2018 2.210 2.210 2.210 2.210 1,100
10/9/2018 2.230 2.390 2.230 2.320 10,700
10/8/2018 2.340 2.380 2.295 2.350 2,200
10/5/2018 2.200 2.380 2.200 2.380 5,400
10/4/2018 2.250 2.260 2.210 2.240 15,600
10/3/2018 2.290 2.370 2.260 2.260 500
10/2/2018 2.320 2.340 2.290 2.290 2,300
10/1/2018 2.290 2.440 2.250 2.400 7,300
9/28/2018 2.370 2.400 2.300 2.300 700
9/26/2018 2.280 2.320 2.280 2.320 700
9/25/2018 2.260 2.310 2.260 2.290 13,900
9/24/2018 2.470 2.470 2.290 2.410 3,100
9/21/2018 2.300 2.500 2.270 2.500 6,000
9/20/2018 2.240 2.320 2.240 2.320 3,800
9/19/2018 2.270 2.290 2.250 2.250 45,700
9/18/2018 2.270 2.305 2.270 2.270 12,300
9/17/2018 2.270 2.430 2.270 2.270 12,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.