StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 11:19:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Socket Mobile, Inc.$1.99$.042.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2018 to 2/20/2019 
Date Open High Low Close Volume
2/20/2019 2.000 2.020 1.940 1.950 9,100
2/19/2019 1.940 2.020 1.910 2.000 11,300
2/15/2019 1.950 1.970 1.900 1.900 24,900
2/14/2019 1.900 2.040 1.870 1.960 52,400
2/13/2019 1.990 2.020 1.950 2.000 9,200
2/12/2019 1.950 2.000 1.900 2.000 1,700
2/11/2019 1.960 2.020 1.910 2.010 3,200
2/8/2019 1.920 2.000 1.900 1.900 9,500
2/7/2019 1.990 1.990 1.900 1.900 23,500
2/6/2019 1.960 1.960 1.950 1.950 3,600
2/5/2019 1.900 2.000 1.900 1.950 8,200
2/4/2019 1.980 1.980 1.980 1.980 400
2/1/2019 1.950 2.000 1.900 1.900 2,100
1/31/2019 2.030 2.030 1.860 1.900 22,700
1/30/2019 1.990 2.030 1.970 2.000 800
1/29/2019 2.000 2.050 1.936 2.025 4,300
1/28/2019 1.850 2.050 1.850 2.000 25,500
1/25/2019 1.990 1.990 1.810 1.910 4,500
1/24/2019 1.960 1.960 1.960 1.960 300
1/23/2019 1.930 2.000 1.930 2.000 7,900
1/22/2019 2.050 2.050 1.810 1.910 13,500
1/18/2019 1.990 2.050 1.940 2.050 7,400
1/17/2019 2.000 2.030 2.000 2.030 10,400
1/16/2019 2.030 2.030 1.940 1.940 2,000
1/15/2019 2.030 2.065 1.920 2.050 4,100
1/14/2019 2.160 2.180 2.000 2.000 3,600
1/11/2019 2.070 2.150 2.020 2.150 5,700
1/10/2019 2.060 2.110 2.040 2.110 1,600
1/9/2019 2.000 2.060 1.870 2.050 9,000
1/8/2019 1.800 2.050 1.620 2.030 24,200
1/7/2019 1.550 1.940 1.550 1.880 13,400
1/4/2019 1.580 1.610 1.580 1.610 24,300
1/3/2019 1.460 1.550 1.460 1.550 3,400
1/2/2019 1.580 1.630 1.460 1.580 3,800
12/31/2018 1.440 1.665 1.440 1.500 24,900
12/28/2018 1.400 1.560 1.400 1.450 13,800
12/27/2018 1.380 1.580 1.350 1.400 9,600
12/26/2018 1.420 1.730 1.420 1.550 8,300
12/24/2018 1.450 1.680 1.355 1.480 18,700
12/21/2018 1.680 1.930 1.410 1.450 25,900
12/20/2018 1.700 1.700 1.700 1.700 100
12/19/2018 1.650 1.940 1.650 1.940 300
12/18/2018 1.820 1.920 1.820 1.920 400
12/17/2018 1.930 1.940 1.670 1.910 12,400
12/14/2018 1.760 1.920 1.580 1.740 8,600
12/13/2018 1.770 1.770 1.750 1.750 23,500
12/12/2018 1.780 1.800 1.750 1.750 13,400
12/11/2018 1.760 1.780 1.760 1.760 1,700
12/10/2018 1.750 1.800 1.750 1.760 10,000
12/7/2018 1.760 1.790 1.760 1.760 5,400
12/6/2018 1.800 1.820 1.750 1.760 22,600
12/4/2018 1.830 1.910 1.750 1.910 4,600
12/3/2018 1.840 1.850 1.750 1.850 9,200
11/30/2018 1.870 1.930 1.750 1.850 10,000
11/29/2018 1.800 1.930 1.720 1.870 12,700
11/28/2018 1.810 1.840 1.770 1.810 8,000
11/27/2018 1.910 1.910 1.850 1.850 400
11/26/2018 1.860 1.860 1.760 1.760 14,500
11/23/2018 1.850 1.900 1.850 1.900 600
11/20/2018 1.800 1.960 1.800 1.900 5,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.