StockSelector.com
  Research, Select, & Monitor Thursday, April 25, 2019 12:22:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Socket Mobile, Inc.$2.02   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2019 to 4/24/2019 
Date Open High Low Close Volume
4/24/2019 2.020 2.020 2.020 2.020 300
4/23/2019 1.950 2.090 1.850 2.020 4,000
4/22/2019 2.040 2.040 1.950 1.950 300
4/18/2019 1.990 2.013 1.970 2.010 7,900
4/17/2019 2.030 2.090 1.960 1.960 800
4/16/2019 2.000 2.038 2.000 2.038 4,200
4/15/2019 2.020 2.090 1.990 2.080 22,800
4/12/2019 2.080 2.080 1.990 2.000 11,200
4/11/2019 1.980 2.090 1.980 2.077 7,400
4/10/2019 2.040 2.040 1.980 1.980 1,100
4/9/2019 2.040 2.050 2.030 2.030 1,100
4/8/2019 2.000 2.075 2.000 2.060 1,700
4/5/2019 2.040 2.106 1.950 2.080 24,200
4/4/2019 2.040 2.080 1.940 2.080 6,100
4/3/2019 2.040 2.040 2.040 2.040 200
4/2/2019 2.000 2.010 1.950 2.010 9,300
4/1/2019 1.970 2.040 1.970 2.040 1,100
3/29/2019 1.960 2.042 1.950 2.000 18,500
3/28/2019 1.963 1.963 1.950 1.950 4,100
3/27/2019 1.950 2.050 1.950 1.951 4,600
3/26/2019 2.025 2.038 1.869 1.950 11,100
3/25/2019 1.960 2.020 1.960 1.960 2,300
3/22/2019 2.070 2.140 1.970 2.000 10,500
3/21/2019 2.070 2.130 2.060 2.130 8,300
3/20/2019 1.970 2.110 1.952 2.100 10,500
3/19/2019 1.920 2.198 1.920 1.940 36,800
3/18/2019 1.870 1.920 1.870 1.910 2,400
3/15/2019 1.811 1.920 1.811 1.920 8,000
3/14/2019 1.770 2.000 1.740 1.920 9,000
3/13/2019 2.060 2.060 1.920 1.920 1,900
3/12/2019 2.070 2.090 1.950 1.950 20,000
3/11/2019 2.040 2.100 2.030 2.100 7,300
3/8/2019 2.010 2.033 1.931 2.030 25,400
3/7/2019 1.989 2.020 1.960 2.020 33,700
3/6/2019 2.000 2.000 1.976 1.990 1,000
3/5/2019 1.920 1.942 1.860 1.921 13,300
3/4/2019 1.920 2.000 1.920 1.940 4,300
3/1/2019 1.950 2.010 1.950 2.000 10,300
2/28/2019 1.990 2.000 1.960 1.960 5,300
2/27/2019 1.954 1.976 1.915 1.960 4,800
2/26/2019 1.950 1.970 1.920 1.950 5,600
2/25/2019 2.000 2.020 1.930 1.980 8,200
2/22/2019 1.980 2.020 1.940 1.940 2,400
2/21/2019 1.990 2.020 1.920 2.010 7,300
2/20/2019 2.000 2.020 1.940 1.950 9,100
2/19/2019 1.940 2.020 1.910 2.000 11,300
2/15/2019 1.950 1.970 1.900 1.900 24,900
2/14/2019 1.900 2.040 1.870 1.960 52,400
2/13/2019 1.990 2.020 1.950 2.000 9,200
2/12/2019 1.950 2.000 1.900 2.000 1,700
2/11/2019 1.960 2.020 1.910 2.010 3,200
2/8/2019 1.920 2.000 1.900 1.900 9,500
2/7/2019 1.990 1.990 1.900 1.900 23,500
2/6/2019 1.960 1.960 1.950 1.950 3,600
2/5/2019 1.900 2.000 1.900 1.950 8,200
2/4/2019 1.980 1.980 1.980 1.980 400
2/1/2019 1.950 2.000 1.900 1.900 2,100
1/31/2019 2.030 2.030 1.860 1.900 22,700
1/30/2019 1.990 2.030 1.970 2.000 800
1/29/2019 2.000 2.050 1.936 2.025 4,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.