StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 3:54:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultrashort DJ-UBS Crude Oil Proshares$22.03($.24)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 22.410 22.940 21.960 22.030 1,798,700
1/15/2019 22.910 22.940 22.090 22.270 1,462,600
1/14/2019 23.110 23.840 22.640 23.620 1,815,600
1/11/2019 22.440 23.110 22.160 22.720 2,328,700
1/10/2019 22.740 22.910 21.790 21.990 1,536,000
1/9/2019 23.300 23.850 21.940 22.150 3,249,900
1/8/2019 25.140 25.480 24.510 24.730 1,511,300
1/7/2019 25.800 26.090 24.610 25.830 1,925,000
1/4/2019 26.380 27.000 25.150 26.340 2,504,400
1/3/2019 27.400 29.280 27.240 27.630 1,831,400
1/2/2019 30.830 31.140 26.700 28.170 2,864,300
12/31/2018 29.540 30.680 29.040 29.280 908,000
12/28/2018 30.320 31.180 29.450 30.230 2,077,700
12/27/2018 30.100 31.410 29.690 29.690 1,421,200
12/26/2018 33.160 33.200 28.110 28.140 2,881,400
12/24/2018 31.840 33.200 31.670 33.130 1,573,000
12/21/2018 30.970 31.530 30.090 31.260 2,726,800
12/20/2018 29.890 30.830 29.100 30.300 3,915,200
12/19/2018 29.180 29.430 27.740 28.800 4,494,800
12/18/2018 27.100 30.580 27.100 30.150 6,654,900
12/17/2018 24.910 27.090 24.830 26.910 2,947,200
12/14/2018 24.080 25.370 24.080 25.160 2,296,100
12/13/2018 25.750 25.820 23.350 23.570 2,205,300
12/12/2018 24.200 25.510 23.960 25.360 1,779,900
12/11/2018 24.330 25.260 24.120 24.800 1,693,200
12/10/2018 25.210 25.960 24.520 25.690 2,164,700
12/7/2018 23.000 24.300 22.460 24.170 3,684,400
12/6/2018 25.330 26.360 24.720 24.900 3,881,100
12/4/2018 23.690 24.090 23.240 23.900 2,845,700
12/3/2018 23.590 24.760 23.530 23.610 3,021,800
11/30/2018 26.590 27.150 25.230 26.100 4,036,900
11/29/2018 25.680 26.020 24.600 25.470 3,599,800
11/28/2018 25.670 26.820 24.790 26.470 4,331,100
11/27/2018 25.100 26.580 24.560 25.140 3,648,900
11/26/2018 25.200 25.480 24.650 25.220 3,516,300
11/23/2018 25.760 26.460 25.510 25.840 3,775,400
11/21/2018 23.210 23.610 21.920 23.180 4,430,200
11/20/2018 22.260 24.590 22.010 24.220 6,813,500
11/19/2018 22.130 22.760 21.020 21.170 2,875,700
11/16/2018 20.930 22.130 20.560 21.430 3,723,900
11/15/2018 21.700 21.900 21.080 21.720 2,471,200
11/14/2018 21.570 22.090 20.990 21.850 3,549,200
11/13/2018 20.460 23.100 20.300 22.740 6,412,300
11/12/2018 19.100 20.410 18.780 20.270 3,055,200
11/9/2018 19.780 19.970 19.190 19.630 2,440,900
11/8/2018 18.740 19.260 18.560 19.140 2,591,900
11/7/2018 17.980 18.780 17.880 18.590 2,847,000
11/6/2018 17.660 18.710 17.610 18.250 2,975,600
11/5/2018 17.390 17.930 17.150 17.920 1,339,300
11/2/2018 17.600 17.960 17.370 17.860 2,168,100
11/1/2018 16.540 17.690 16.540 17.500 2,708,200
10/31/2018 16.210 16.720 15.920 16.680 2,336,200
10/30/2018 16.410 16.450 15.830 16.140 2,204,300
10/29/2018 15.640 16.070 15.570 15.940 1,529,900
10/26/2018 15.920 16.060 15.370 15.440 1,532,200
10/25/2018 15.780 15.860 15.490 15.740 1,320,000
10/24/2018 15.660 16.110 15.430 16.100 2,294,200
10/23/2018 15.460 16.310 15.410 16.080 3,778,700
10/22/2018 14.960 15.170 14.690 14.720 1,993,200
10/19/2018 14.800 14.940 14.600 14.740 1,510,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.