StockSelector.com
  Research, Select, & Monitor Sunday, March 24, 2019 12:57:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultrashort DJ-UBS Crude Oil Proshares$17.63$.523.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/26/2018 to 3/22/2019 
Date Open High Low Close Volume
3/22/2019 17.430 17.980 17.430 17.630 2,369,100
3/21/2019 16.970 17.200 16.800 17.110 2,024,800
3/20/2019 17.570 17.602 16.860 16.950 2,248,600
3/19/2019 17.250 17.660 17.180 17.560 1,521,000
3/18/2019 17.700 17.748 17.290 17.440 1,488,800
3/15/2019 18.090 18.150 17.650 17.770 2,099,300
3/14/2019 17.730 17.940 17.580 17.740 1,537,200
3/13/2019 18.230 18.270 17.740 17.790 3,052,200
3/12/2019 18.520 18.840 18.337 18.740 1,697,500
3/11/2019 18.800 19.120 18.680 18.820 1,773,800
3/8/2019 19.960 20.319 19.220 19.250 2,353,000
3/7/2019 18.880 19.160 18.840 18.980 1,439,200
3/6/2019 19.320 19.690 19.050 19.180 1,747,100
3/5/2019 18.650 19.120 18.610 18.960 1,182,100
3/4/2019 18.880 19.390 18.650 19.000 1,530,300
3/1/2019 18.570 19.600 18.330 19.470 2,054,800
2/28/2019 18.670 18.850 18.420 18.560 1,402,300
2/27/2019 18.930 19.140 18.400 18.680 3,062,000
2/26/2019 19.680 19.850 19.370 19.590 1,386,400
2/25/2019 19.280 19.960 19.150 19.780 1,719,300
2/22/2019 18.420 18.630 18.270 18.600 1,792,600
2/21/2019 18.770 18.960 18.630 18.800 2,175,500
2/20/2019 19.310 19.330 18.360 18.650 2,410,200
2/19/2019 19.550 19.590 19.060 19.110 1,426,400
2/15/2019 19.640 19.760 19.230 19.260 2,588,100
2/14/2019 20.780 21.150 20.120 20.160 2,978,700
2/13/2019 20.750 20.762 20.115 20.550 3,055,900
2/12/2019 20.630 21.410 20.560 21.280 1,904,600
2/11/2019 22.520 22.800 21.690 21.900 1,315,700
2/8/2019 21.540 22.050 21.430 21.620 907,200
2/7/2019 20.970 22.320 20.860 21.680 1,902,700
2/6/2019 21.190 21.410 20.420 20.700 1,600,300
2/5/2019 20.910 21.040 20.190 20.870 1,453,000
2/4/2019 20.500 21.140 20.060 20.120 1,912,300
2/1/2019 20.560 20.560 19.450 19.665 2,197,300
1/31/2019 20.200 21.010 19.700 20.700 2,511,400
1/30/2019 20.740 20.920 20.000 20.500 2,870,800
1/29/2019 21.590 21.590 20.760 21.400 2,355,800
1/28/2019 22.370 22.920 22.220 22.270 1,605,200
1/25/2019 21.330 21.540 20.980 21.190 1,299,500
1/24/2019 21.940 22.020 21.270 21.470 2,748,100
1/23/2019 21.460 22.570 21.400 21.970 1,713,100
1/22/2019 21.760 22.380 21.530 21.620 1,580,300
1/18/2019 21.730 22.060 20.760 20.910 2,555,500
1/17/2019 22.710 23.160 21.830 22.130 2,668,100
1/16/2019 22.410 22.940 21.960 22.030 1,798,700
1/15/2019 22.910 22.940 22.090 22.270 1,462,600
1/14/2019 23.110 23.840 22.640 23.620 1,815,600
1/11/2019 22.440 23.110 22.160 22.720 2,328,700
1/10/2019 22.740 22.910 21.790 21.990 1,536,000
1/9/2019 23.300 23.850 21.940 22.150 3,249,900
1/8/2019 25.140 25.480 24.510 24.730 1,511,300
1/7/2019 25.800 26.090 24.610 25.830 1,925,000
1/4/2019 26.380 27.000 25.150 26.340 2,504,400
1/3/2019 27.400 29.280 27.240 27.630 1,831,400
1/2/2019 30.830 31.140 26.700 28.170 2,864,300
12/31/2018 29.540 30.680 29.040 29.280 908,000
12/28/2018 30.320 31.180 29.450 30.230 2,077,700
12/27/2018 30.100 31.410 29.690 29.690 1,421,200
12/26/2018 33.160 33.200 28.110 28.140 2,881,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.