StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:51:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Superconductor Technologies Inc.$1.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 1.000 1.000 0.970 1.000 56,700
4/23/2018 1.020 1.020 0.990 1.000 15,800
4/20/2018 1.010 1.010 0.990 1.000 45,200
4/19/2018 1.000 1.010 0.980 1.000 65,500
4/18/2018 1.020 1.020 0.990 0.990 90,400
4/17/2018 1.000 1.010 0.990 1.000 36,400
4/16/2018 0.980 1.020 0.980 0.990 51,000
4/13/2018 1.000 1.020 0.980 0.990 47,500
4/12/2018 1.020 1.020 0.980 0.990 75,900
4/11/2018 1.000 1.030 0.980 0.990 76,700
4/10/2018 1.020 1.020 0.990 1.010 115,500
4/9/2018 1.030 1.040 0.990 1.010 128,600
4/6/2018 1.030 1.030 0.980 0.985 117,900
4/5/2018 1.090 1.090 1.000 1.010 209,700
4/4/2018 1.050 1.050 0.985 1.020 442,600
4/3/2018 0.920 1.020 0.920 0.960 292,000
4/2/2018 0.940 0.980 0.910 0.930 93,000
3/29/2018 0.950 0.990 0.930 0.940 100,700
3/28/2018 0.960 0.980 0.930 0.950 127,100
3/27/2018 0.980 0.990 0.930 0.980 101,600
3/26/2018 1.000 1.022 0.955 1.000 181,000
3/23/2018 1.000 1.010 0.950 1.000 174,600
3/22/2018 1.140 1.140 0.930 0.990 516,900
3/21/2018 1.120 1.140 1.120 1.120 163,400
3/20/2018 1.120 1.140 1.110 1.110 77,000
3/19/2018 1.150 1.150 1.100 1.140 116,800
3/16/2018 1.110 1.140 1.100 1.130 100,700
3/15/2018 1.120 1.150 1.110 1.120 95,900
3/14/2018 1.150 1.150 1.120 1.120 105,900
3/13/2018 1.190 1.190 1.130 1.140 176,600
3/12/2018 1.140 1.220 1.140 1.170 972,000
3/9/2018 1.170 1.170 1.140 1.140 57,600
3/8/2018 1.140 1.160 1.130 1.160 208,000
3/7/2018 1.140 1.180 1.100 1.130 142,000
3/6/2018 1.170 1.220 1.140 1.140 69,700
3/5/2018 1.150 1.200 1.150 1.190 31,300
3/2/2018 1.140 1.180 1.140 1.160 33,200
3/1/2018 1.190 1.210 1.140 1.140 54,700
2/28/2018 1.180 1.200 1.140 1.200 37,400
2/27/2018 1.180 1.230 1.170 1.170 68,600
2/26/2018 1.160 1.200 1.150 1.190 42,700
2/23/2018 1.170 1.220 1.120 1.140 81,200
2/22/2018 1.180 1.180 1.150 1.180 22,800
2/21/2018 1.170 1.210 1.140 1.150 34,800
2/20/2018 1.190 1.200 1.110 1.140 50,300
2/16/2018 1.180 1.230 1.160 1.170 75,700
2/15/2018 1.150 1.260 1.150 1.160 185,500
2/14/2018 1.130 1.160 1.120 1.140 33,500
2/13/2018 1.130 1.160 1.130 1.140 55,400
2/12/2018 1.130 1.170 1.100 1.130 86,700
2/9/2018 1.150 1.180 1.100 1.110 49,300
2/8/2018 1.130 1.170 1.130 1.150 63,000
2/7/2018 1.130 1.160 1.120 1.130 37,400
2/6/2018 1.100 1.160 1.100 1.130 20,400
2/5/2018 1.090 1.170 1.090 1.120 62,400
2/2/2018 1.130 1.230 1.100 1.130 161,100
2/1/2018 1.120 1.180 1.110 1.130 88,500
1/31/2018 1.140 1.140 1.100 1.110 48,400
1/30/2018 1.130 1.150 1.100 1.120 115,700
1/29/2018 1.160 1.170 1.130 1.150 47,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.