StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 4:19:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Superconductor Technologies Inc.$1.87($.08)(4.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 2.010 2.010 1.880 1.950 126,100
10/18/2018 1.950 2.170 1.930 1.980 504,300
10/17/2018 1.910 2.020 1.790 1.980 277,400
10/16/2018 1.860 1.960 1.800 1.920 149,100
10/15/2018 1.840 1.900 1.810 1.860 18,800
10/12/2018 1.830 1.860 1.750 1.850 73,100
10/11/2018 1.770 1.850 1.750 1.810 46,400
10/10/2018 1.850 1.860 1.750 1.760 110,100
10/9/2018 1.970 2.300 1.850 1.890 575,700
10/8/2018 1.830 1.930 1.780 1.920 80,300
10/5/2018 1.830 1.900 1.750 1.840 32,600
10/4/2018 1.830 1.870 1.820 1.840 23,200
10/3/2018 1.870 1.980 1.720 1.840 87,200
10/2/2018 1.910 1.940 1.670 1.850 65,000
10/1/2018 1.850 1.950 1.850 1.920 121,600
9/28/2018 1.850 2.040 1.700 1.850 363,200
9/27/2018 1.680 1.910 1.670 1.850 101,400
9/26/2018 1.660 1.740 1.660 1.680 72,500
9/25/2018 1.740 1.800 1.610 1.660 104,500
9/24/2018 1.790 1.800 1.650 1.770 28,400
9/21/2018 1.800 1.860 1.650 1.740 100,300
9/20/2018 1.850 1.870 1.740 1.780 70,500
9/19/2018 1.890 1.900 1.690 1.730 102,700
9/18/2018 2.070 2.070 1.820 1.920 91,100
9/17/2018 2.150 2.150 2.000 2.090 66,000
9/14/2018 2.120 2.190 2.080 2.150 27,900
9/13/2018 2.190 2.240 2.080 2.110 58,700
9/12/2018 2.230 2.230 2.090 2.210 32,100
9/11/2018 2.200 2.210 2.100 2.200 42,600
9/10/2018 2.260 2.360 2.150 2.210 63,100
9/7/2018 2.360 2.360 2.130 2.300 107,600
9/6/2018 2.350 2.490 2.210 2.300 54,500
9/5/2018 2.440 2.530 2.330 2.350 24,700
9/4/2018 2.380 2.640 2.330 2.460 221,800
8/31/2018 2.490 2.490 2.350 2.370 30,400
8/30/2018 2.390 2.490 2.310 2.350 29,100
8/29/2018 2.390 2.490 2.370 2.380 21,600
8/28/2018 2.400 2.490 2.360 2.420 54,200
8/27/2018 2.310 2.500 2.310 2.360 74,500
8/24/2018 2.290 2.390 2.270 2.310 53,800
8/23/2018 2.300 2.350 2.270 2.310 45,200
8/22/2018 2.350 2.400 2.280 2.350 53,000
8/21/2018 2.360 2.400 2.230 2.270 54,000
8/20/2018 2.480 2.480 2.250 2.380 119,200
8/17/2018 2.300 2.610 2.290 2.440 216,400
8/16/2018 2.300 2.420 2.250 2.320 76,600
8/15/2018 2.080 2.440 2.010 2.300 126,400
8/14/2018 2.200 2.780 2.060 2.110 638,900
8/13/2018 2.600 2.600 1.470 2.270 154,800
8/10/2018 2.700 2.780 2.510 2.590 44,600
8/9/2018 2.570 2.700 2.550 2.610 87,200
8/8/2018 2.890 2.890 2.550 2.580 98,500
8/7/2018 2.820 2.920 2.660 2.680 72,900
8/6/2018 2.700 2.830 2.600 2.770 123,100
8/3/2018 2.610 2.700 2.580 2.690 38,600
8/2/2018 2.650 2.700 2.560 2.600 68,100
8/1/2018 2.730 2.750 2.410 2.630 132,500
7/31/2018 3.100 3.150 2.600 2.730 254,300
7/30/2018 2.990 3.100 2.900 3.000 62,500
7/27/2018 2.970 3.050 2.900 2.900 117,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.