StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 7:45:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
comScore Inc$15.90($.27)(1.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 16.230 16.400 15.600 15.900 138,600
10/18/2018 16.910 17.145 16.020 16.170 311,600
10/17/2018 16.960 17.135 16.730 16.900 210,700
10/16/2018 17.020 17.295 16.670 16.970 767,300
10/15/2018 17.180 17.850 16.525 16.900 229,600
10/12/2018 17.640 17.930 16.990 17.250 116,100
10/11/2018 17.150 17.840 16.850 17.230 366,400
10/10/2018 17.860 18.550 17.120 17.160 214,600
10/9/2018 17.830 18.245 17.780 17.910 155,400
10/8/2018 18.200 18.480 17.715 17.890 156,700
10/5/2018 18.480 19.480 17.960 18.240 101,900
10/4/2018 18.600 18.960 18.170 18.510 124,300
10/3/2018 18.100 18.860 18.060 18.670 173,800
10/2/2018 18.020 18.430 17.800 18.080 170,300
10/1/2018 18.240 20.230 17.990 18.070 224,300
9/28/2018 18.040 18.255 17.290 18.230 320,700
9/27/2018 18.140 19.030 17.960 18.040 193,800
9/26/2018 18.470 18.810 18.050 18.120 264,100
9/25/2018 18.750 18.920 18.190 18.400 328,900
9/24/2018 20.440 20.620 18.740 18.790 500,500
9/21/2018 20.560 21.080 20.370 20.520 2,295,600
9/20/2018 20.020 20.870 19.820 20.570 654,200
9/19/2018 19.460 20.090 19.440 20.010 554,200
9/18/2018 19.500 19.850 19.060 19.460 424,100
9/17/2018 19.700 20.145 19.410 19.500 358,800
9/14/2018 19.820 20.240 19.360 19.750 490,100
9/13/2018 19.760 20.410 19.680 19.770 387,400
9/12/2018 19.200 19.960 19.060 19.740 561,300
9/11/2018 18.710 19.240 18.700 19.240 363,700
9/10/2018 18.200 19.200 18.160 18.750 488,500
9/7/2018 18.000 18.540 17.810 18.180 313,500
9/6/2018 18.000 18.155 17.720 18.060 223,600
9/5/2018 18.680 18.870 17.925 18.080 254,400
9/4/2018 18.850 19.000 18.580 18.740 259,400
8/31/2018 19.100 19.150 18.860 18.890 142,300
8/30/2018 18.980 19.300 18.920 19.110 246,400
8/29/2018 19.040 19.300 18.880 18.950 133,400
8/28/2018 19.070 19.140 18.860 19.070 211,900
8/27/2018 18.960 19.130 18.830 19.080 147,800
8/24/2018 18.930 19.280 18.730 18.960 134,100
8/23/2018 19.100 19.300 18.870 18.920 234,700
8/22/2018 18.990 19.200 18.790 19.100 158,100
8/21/2018 18.970 19.100 18.690 19.000 164,800
8/20/2018 18.690 19.120 18.640 18.970 148,100
8/17/2018 18.860 19.180 18.640 18.740 98,800
8/16/2018 19.400 19.450 18.800 18.890 128,200
8/15/2018 18.500 20.110 18.500 19.420 239,700
8/14/2018 19.260 19.260 18.360 18.610 116,500
8/13/2018 19.000 19.715 18.990 19.260 153,500
8/10/2018 18.830 19.750 18.830 19.580 171,200
8/9/2018 19.770 19.975 19.490 19.550 99,700
8/8/2018 19.460 19.960 18.960 19.740 148,000
8/7/2018 19.550 19.805 18.590 19.450 77,300
8/6/2018 19.500 19.715 19.290 19.510 65,500
8/3/2018 19.670 19.705 19.400 19.490 45,200
8/2/2018 19.300 19.870 18.870 19.680 167,700
8/1/2018 19.990 20.000 19.230 19.300 233,400
7/31/2018 19.650 20.620 19.530 20.000 153,000
7/30/2018 19.610 19.990 19.380 19.620 170,600
7/27/2018 20.000 20.000 19.330 19.670 37,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.