StockSelector.com
  Research, Select, & Monitor Monday, November 11, 2019 7:26:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
comScore Inc$3.47$.175.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/16/2019 to 11/8/2019 
Date Open High Low Close Volume
11/8/2019 3.180 3.370 3.090 3.300 999,600
11/7/2019 3.310 3.340 3.030 3.210 1,549,700
11/6/2019 2.750 3.462 2.680 3.150 3,515,700
11/5/2019 2.360 2.520 2.350 2.490 555,600
11/4/2019 2.540 2.660 2.360 2.370 862,500
11/1/2019 2.310 2.580 2.310 2.510 1,215,400
10/31/2019 2.290 2.380 2.250 2.310 1,337,700
10/30/2019 2.360 2.410 2.170 2.280 720,800
10/29/2019 2.360 2.428 2.230 2.350 939,600
10/28/2019 2.010 2.490 2.010 2.380 2,099,400
10/25/2019 2.020 2.060 1.930 1.960 965,700
10/24/2019 2.140 2.250 1.920 2.010 1,845,500
10/23/2019 2.060 2.240 2.010 2.120 1,159,000
10/22/2019 2.080 2.110 1.940 2.050 866,400
10/21/2019 1.840 2.040 1.840 2.030 625,500
10/18/2019 1.800 1.900 1.710 1.820 442,100
10/17/2019 1.910 1.920 1.760 1.800 782,000
10/16/2019 1.880 1.980 1.840 1.890 328,200
10/15/2019 1.850 1.990 1.830 1.880 388,200
10/14/2019 2.040 2.060 1.890 1.900 484,200
10/11/2019 2.010 2.160 2.005 2.040 394,800
10/10/2019 2.160 2.190 1.990 2.005 506,700
10/9/2019 2.160 2.270 2.070 2.160 231,200
10/8/2019 2.220 2.240 1.995 2.190 499,800
10/7/2019 2.050 2.340 2.050 2.220 640,600
10/4/2019 2.040 2.120 2.010 2.050 784,700
10/3/2019 1.900 2.080 1.860 2.045 1,475,100
10/2/2019 1.830 1.980 1.810 1.930 347,300
10/1/2019 1.930 2.000 1.830 1.870 339,400
9/30/2019 1.870 1.920 1.675 1.910 1,788,500
9/27/2019 1.910 1.960 1.790 1.860 678,100
9/26/2019 2.080 2.110 1.840 1.925 1,149,200
9/25/2019 2.240 2.260 2.025 2.060 845,100
9/24/2019 2.360 2.400 2.240 2.240 1,323,900
9/23/2019 2.310 2.440 2.220 2.350 813,700
9/20/2019 2.120 2.340 2.070 2.310 1,324,000
9/19/2019 2.060 2.160 1.946 2.130 914,700
9/18/2019 2.090 2.200 2.000 2.070 878,900
9/17/2019 2.270 2.270 1.850 2.100 1,546,100
9/16/2019 2.590 2.690 2.250 2.260 560,700
9/13/2019 2.840 2.980 2.520 2.570 464,000
9/12/2019 2.890 2.920 2.680 2.830 575,800
9/11/2019 2.800 2.880 2.580 2.830 852,200
9/10/2019 2.250 2.810 2.180 2.780 1,204,500
9/9/2019 2.230 2.335 2.210 2.250 770,500
9/6/2019 2.050 2.270 2.030 2.210 1,440,400
9/5/2019 1.920 2.060 1.880 2.030 907,800
9/4/2019 1.930 1.940 1.820 1.900 613,100
9/3/2019 1.860 1.990 1.840 1.930 929,700
8/30/2019 1.850 1.900 1.780 1.860 828,300
8/29/2019 1.870 1.910 1.810 1.840 474,800
8/28/2019 1.850 1.870 1.810 1.830 287,700
8/27/2019 2.000 2.070 1.810 1.850 637,400
8/26/2019 1.860 2.010 1.820 1.980 911,100
8/23/2019 1.900 1.910 1.763 1.800 1,192,000
8/22/2019 2.000 2.080 1.830 1.910 1,344,400
8/21/2019 1.810 1.970 1.750 1.940 1,321,300
8/20/2019 1.530 1.800 1.530 1.740 1,275,100
8/19/2019 1.610 1.670 1.500 1.550 849,900
8/16/2019 1.510 1.630 1.430 1.610 1,263,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.