StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 4:51:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
comScore Inc$21.02($.13)(.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 21.150 21.150 20.900 21.020 41,400
4/18/2018 21.040 21.300 20.570 21.150 131,900
4/17/2018 21.250 21.250 21.000 21.150 118,800
4/16/2018 22.200 22.200 21.000 21.300 108,200
4/13/2018 22.200 22.200 21.750 22.150 29,300
4/12/2018 22.100 22.250 21.750 22.250 63,900
4/11/2018 22.630 22.700 22.100 22.130 17,100
4/10/2018 23.000 23.150 22.500 22.700 13,400
4/9/2018 23.200 23.200 23.000 23.000 27,700
4/6/2018 23.740 23.740 23.250 23.250 1,500
4/5/2018 23.750 23.940 23.250 23.500 29,000
4/4/2018 23.975 23.990 22.500 23.750 13,800
4/3/2018 23.770 24.050 23.770 23.900 13,900
4/2/2018 23.900 24.020 23.750 23.870 34,200
3/29/2018 24.250 24.300 23.750 24.070 57,500
3/28/2018 24.000 24.500 24.000 24.330 46,100
3/27/2018 23.900 24.500 23.700 24.500 88,800
3/26/2018 26.055 26.055 22.450 23.900 595,500
3/23/2018 26.200 26.200 26.000 26.010 189,500
3/22/2018 26.100 26.100 25.950 26.100 3,900
3/21/2018 26.000 26.000 25.250 25.800 41,600
3/20/2018 26.000 26.050 26.000 26.000 27,000
3/19/2018 26.250 26.280 26.050 26.100 27,200
3/16/2018 26.290 26.300 26.250 26.300 8,400
3/15/2018 26.200 26.790 26.150 26.290 13,400
3/14/2018 26.050 26.800 25.750 26.800 72,200
3/13/2018 26.050 26.240 25.750 26.090 58,500
3/12/2018 25.840 26.500 25.750 26.500 36,500
3/9/2018 25.740 25.880 25.490 25.880 245,700
3/8/2018 25.650 25.740 25.450 25.740 35,000
3/7/2018 25.000 25.650 25.000 25.650 50,700
3/6/2018 25.650 25.650 24.250 25.250 37,600
3/5/2018 23.250 25.500 23.250 25.500 119,300
3/2/2018 22.600 23.200 22.495 23.200 283,700
3/1/2018 22.050 22.600 22.050 22.600 72,800
2/28/2018 21.800 22.050 21.780 22.000 360,500
2/27/2018 21.750 22.000 21.630 22.000 30,600
2/26/2018 21.750 21.750 21.500 21.750 31,700
2/23/2018 21.700 21.750 21.600 21.750 19,100
2/22/2018 21.525 21.550 21.500 21.511 9,600
2/21/2018 21.750 21.750 21.500 21.500 29,000
2/20/2018 21.750 21.750 21.700 21.700 10,500
2/16/2018 21.700 21.710 21.500 21.700 129,700
2/15/2018 21.500 21.750 21.300 21.750 24,200
2/14/2018 21.250 21.400 21.180 21.400 92,900
2/13/2018 21.250 21.250 21.150 21.250 71,800
2/12/2018 21.050 21.300 21.050 21.300 43,700
2/9/2018 21.150 21.440 21.000 21.000 355,100
2/8/2018 21.650 21.990 20.960 21.050 34,300
2/7/2018 21.750 21.750 21.600 21.600 16,100
2/6/2018 21.910 22.000 21.450 21.450 141,400
2/5/2018 22.050 22.050 21.900 22.000 46,700
2/2/2018 22.550 22.550 21.900 22.050 38,000
2/1/2018 22.650 22.700 22.410 22.650 44,100
1/31/2018 23.010 23.050 22.500 22.650 591,700
1/30/2018 23.500 23.600 23.000 23.030 54,100
1/29/2018 23.750 23.750 23.550 23.620 87,200
1/26/2018 23.900 23.900 23.580 23.750 152,900
1/25/2018 23.750 23.900 23.550 23.870 32,800
1/24/2018 25.500 25.500 23.500 23.700 287,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.