StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 4:43:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
comScore Inc$17.70$.704.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 17.130 17.700 16.910 17.700 96,600
1/17/2019 17.340 17.740 16.900 17.000 88,300
1/16/2019 17.150 17.830 17.150 17.380 116,600
1/15/2019 16.780 17.250 16.650 17.130 145,600
1/14/2019 16.680 17.050 16.590 16.770 161,600
1/11/2019 16.540 16.830 16.495 16.780 86,500
1/10/2019 16.220 16.600 15.940 16.600 127,100
1/9/2019 16.060 16.130 15.810 15.970 73,800
1/8/2019 15.820 16.200 15.650 16.000 142,000
1/7/2019 15.280 15.740 15.280 15.660 214,700
1/4/2019 14.770 15.280 14.620 15.210 126,900
1/3/2019 14.800 14.970 14.450 14.650 114,300
1/2/2019 14.240 15.160 14.110 14.860 252,600
12/31/2018 13.690 14.470 13.620 14.430 172,300
12/28/2018 13.600 13.890 13.380 13.680 224,900
12/27/2018 12.880 13.930 12.880 13.520 261,800
12/26/2018 13.260 13.565 13.010 13.400 339,700
12/24/2018 13.150 13.520 13.070 13.190 112,000
12/21/2018 13.930 14.730 13.230 13.270 274,700
12/20/2018 14.110 15.100 12.850 13.790 1,312,700
12/19/2018 14.620 14.800 13.830 14.100 275,600
12/18/2018 14.840 15.000 14.460 14.630 194,500
12/17/2018 15.500 15.530 14.670 14.790 259,200
12/14/2018 15.630 15.790 15.450 15.570 113,100
12/13/2018 16.040 16.080 15.530 15.700 107,800
12/12/2018 15.670 16.490 15.540 16.030 92,200
12/11/2018 15.480 16.000 15.470 15.640 95,400
12/10/2018 14.950 15.440 14.940 15.400 108,500
12/7/2018 14.930 15.465 14.880 14.960 117,800
12/6/2018 14.550 15.050 14.550 14.930 301,800
12/4/2018 15.500 15.600 14.725 14.860 234,300
12/3/2018 15.780 16.020 15.370 15.550 211,200
11/30/2018 16.100 16.120 15.500 15.780 467,600
11/29/2018 16.520 16.950 16.000 16.100 206,500
11/28/2018 16.740 16.820 15.820 16.340 109,600
11/27/2018 16.510 16.685 16.190 16.600 119,700
11/26/2018 16.700 16.970 16.390 16.710 116,400
11/23/2018 16.190 16.920 16.190 16.650 50,700
11/21/2018 16.090 16.610 15.940 16.400 86,700
11/20/2018 16.490 16.520 15.790 16.090 181,200
11/19/2018 16.780 17.800 16.470 16.610 140,700
11/16/2018 16.950 17.020 16.270 16.950 206,200
11/15/2018 16.710 17.160 16.265 17.000 174,900
11/14/2018 17.520 17.765 16.770 16.820 167,600
11/13/2018 17.250 17.790 17.200 17.420 234,200
11/12/2018 17.570 17.730 16.830 17.080 221,600
11/9/2018 17.920 19.350 17.510 17.820 386,000
11/8/2018 16.490 17.060 16.380 17.020 126,300
11/7/2018 17.200 17.250 16.490 16.510 109,800
11/6/2018 17.100 17.620 17.075 17.200 224,400
11/5/2018 16.690 17.100 16.555 17.020 87,900
11/2/2018 16.620 16.810 16.470 16.680 98,000
11/1/2018 15.970 16.680 15.970 16.620 91,000
10/31/2018 15.720 16.010 15.420 15.950 228,400
10/30/2018 15.170 15.650 14.650 15.530 470,000
10/29/2018 15.500 16.520 14.860 15.140 180,100
10/26/2018 15.570 15.990 15.080 15.350 129,000
10/25/2018 16.050 16.210 15.720 15.760 90,300
10/24/2018 16.170 16.525 15.900 15.920 137,500
10/23/2018 15.810 16.280 15.660 16.150 107,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.