StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 8:38:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
comScore Inc$21.70($.05)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 21.700 21.710 21.500 21.700 129,700
2/15/2018 21.500 21.750 21.300 21.750 24,200
2/14/2018 21.250 21.400 21.180 21.400 92,900
2/13/2018 21.250 21.250 21.150 21.250 71,800
2/12/2018 21.050 21.300 21.050 21.300 43,700
2/9/2018 21.150 21.440 21.000 21.000 355,100
2/8/2018 21.650 21.990 20.960 21.050 34,300
2/7/2018 21.750 21.750 21.600 21.600 16,100
2/6/2018 21.910 22.000 21.450 21.450 141,400
2/5/2018 22.050 22.050 21.900 22.000 46,700
2/2/2018 22.550 22.550 21.900 22.050 38,000
2/1/2018 22.650 22.700 22.410 22.650 44,100
1/31/2018 23.010 23.050 22.500 22.650 591,700
1/30/2018 23.500 23.600 23.000 23.030 54,100
1/29/2018 23.750 23.750 23.550 23.620 87,200
1/26/2018 23.900 23.900 23.580 23.750 152,900
1/25/2018 23.750 23.900 23.550 23.870 32,800
1/24/2018 25.500 25.500 23.500 23.700 287,100
1/23/2018 23.900 23.900 23.450 23.650 367,700
1/22/2018 23.990 24.000 22.250 23.750 72,900
1/19/2018 24.000 24.000 23.850 24.000 73,300
1/18/2018 24.470 24.500 24.000 24.000 552,200
1/17/2018 24.650 24.750 24.390 24.430 534,500
1/16/2018 28.500 28.500 23.300 24.450 504,600
1/12/2018 28.510 29.180 28.500 29.100 98,900
1/11/2018 28.530 28.795 28.530 28.795 16,000
1/10/2018 28.540 28.540 28.480 28.504 64,200
1/9/2018 28.500 28.500 28.470 28.500 59,800
1/8/2018 28.500 28.500 28.470 28.500 37,400
1/5/2018 28.480 28.590 28.480 28.500 9,900
1/4/2018 28.600 28.650 28.450 28.600 106,900
1/3/2018 28.370 29.000 28.370 28.500 126,700
1/2/2018 28.500 28.500 28.000 28.420 66,100
12/29/2017 28.700 28.750 28.250 28.500 23,600
12/28/2017 27.800 28.700 27.750 28.700 27,400
12/27/2017 27.750 27.950 27.750 27.750 47,800
12/26/2017 27.750 28.000 27.675 27.750 68,700
12/22/2017 27.550 28.900 27.550 27.900 10,700
12/21/2017 27.500 27.750 27.490 27.750 236,400
12/20/2017 27.550 27.560 27.490 27.510 34,700
12/19/2017 27.510 27.570 27.510 27.560 30,000
12/18/2017 27.500 27.640 27.500 27.550 664,500
12/15/2017 27.470 27.610 27.470 27.500 108,600
12/14/2017 27.520 27.520 27.450 27.500 818,000
12/13/2017 27.490 27.620 27.350 27.610 161,400
12/12/2017 27.550 27.700 27.430 27.450 25,300
12/11/2017 27.950 28.000 27.450 27.800 15,000
12/8/2017 28.000 28.250 27.800 27.950 27,600
12/7/2017 28.500 28.520 27.760 27.980 61,200
12/6/2017 28.500 28.520 28.450 28.490 26,900
12/5/2017 28.510 28.750 28.460 28.510 189,300
12/4/2017 28.890 28.890 28.500 28.690 8,000
12/1/2017 28.800 28.990 28.590 28.590 15,600
11/30/2017 29.000 29.000 28.550 28.990 5,700
11/29/2017 29.200 29.200 29.010 29.050 1,800
11/28/2017 29.150 29.250 29.000 29.200 39,200
11/27/2017 29.250 29.350 29.150 29.150 448,200
11/24/2017 29.200 29.250 29.200 29.250 2,200
11/22/2017 29.100 29.290 29.050 29.150 30,200
11/21/2017 28.900 29.150 28.900 29.150 62,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.