StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 11:14:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
comScore Inc$18.74($.15)(.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 18.860 19.180 18.640 18.740 98,800
8/16/2018 19.400 19.450 18.800 18.890 128,200
8/15/2018 18.500 20.110 18.500 19.420 239,700
8/14/2018 19.260 19.260 18.360 18.610 116,500
8/13/2018 19.000 19.715 18.990 19.260 153,500
8/10/2018 18.830 19.750 18.830 19.580 171,200
8/9/2018 19.770 19.975 19.490 19.550 99,700
8/8/2018 19.460 19.960 18.960 19.740 148,000
8/7/2018 19.550 19.805 18.590 19.450 77,300
8/6/2018 19.500 19.715 19.290 19.510 65,500
8/3/2018 19.670 19.705 19.400 19.490 45,200
8/2/2018 19.300 19.870 18.870 19.680 167,700
8/1/2018 19.990 20.000 19.230 19.300 233,400
7/31/2018 19.650 20.620 19.530 20.000 153,000
7/30/2018 19.610 19.990 19.380 19.620 170,600
7/27/2018 20.000 20.000 19.330 19.670 37,500
7/26/2018 20.000 20.550 19.860 19.980 54,900
7/25/2018 20.750 21.195 20.380 20.470 56,300
7/24/2018 20.500 20.960 20.500 20.660 81,000
7/23/2018 20.700 22.000 20.020 20.370 172,700
7/20/2018 20.960 21.370 20.415 20.610 208,300
7/19/2018 21.290 21.490 20.750 20.970 110,100
7/18/2018 21.090 21.920 21.090 21.250 82,000
7/17/2018 21.470 21.950 21.010 21.460 79,500
7/16/2018 22.120 22.120 21.090 21.450 35,900
7/13/2018 22.190 22.400 21.890 22.140 78,700
7/12/2018 22.280 22.400 21.520 22.200 31,700
7/11/2018 22.170 22.980 21.530 22.290 129,300
7/10/2018 22.260 22.400 21.750 22.250 29,500
7/9/2018 22.410 22.556 21.545 22.240 55,300
7/6/2018 21.555 22.650 21.555 22.650 98,800
7/5/2018 22.470 22.620 21.890 22.370 64,100
7/3/2018 21.970 22.800 21.970 22.480 22,600
7/2/2018 21.800 21.950 20.985 21.950 112,500
6/29/2018 21.100 21.865 20.270 21.800 161,000
6/28/2018 20.980 21.420 20.250 21.030 54,300
6/27/2018 21.690 22.055 20.550 21.120 119,500
6/26/2018 22.035 22.035 21.250 21.700 50,400
6/25/2018 22.340 22.570 21.000 21.780 65,900
6/22/2018 24.200 24.450 22.100 22.500 172,400
6/21/2018 24.860 24.860 23.710 24.210 20,000
6/20/2018 24.990 25.690 24.570 24.800 155,900
6/19/2018 23.690 25.000 23.500 25.000 25,500
6/18/2018 24.830 25.650 24.310 24.500 108,200
6/15/2018 24.030 25.600 24.030 25.380 152,900
6/14/2018 24.620 25.140 22.760 24.040 52,600
6/13/2018 24.800 25.560 24.100 24.630 33,300
6/12/2018 23.900 24.900 23.500 24.750 173,000
6/11/2018 23.550 23.750 23.460 23.480 24,500
6/8/2018 23.310 24.130 23.310 23.480 58,800
6/7/2018 24.000 24.000 23.260 23.300 17,700
6/6/2018 23.990 24.450 23.750 23.820 71,500
6/5/2018 24.410 24.920 23.760 24.230 158,100
6/4/2018 24.350 25.000 24.150 24.480 38,600
6/1/2018 25.100 25.100 24.050 24.050 103,500
5/31/2018 25.140 25.140 24.060 25.000 170,600
5/30/2018 24.650 25.200 24.650 25.100 113,900
5/29/2018 23.840 24.650 23.800 24.600 18,500
5/25/2018 23.633 23.730 23.600 23.730 14,000
5/24/2018 23.380 23.880 23.380 23.880 37,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.